{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["4.1","4.2","4.3","4.4","4.5","4.6","4.7","4.9","4.10","4.11","4.12"],"not_rendered":{"external_links":39,"defined_names":935},"read":"whole","date_system":"1900"}

{"sheet":"4.1","index":0,"n_rows":45,"n_cols":16,"rows_kept":45}
[]
[null,"Zwrot z aktywów w krajowych bankach komercyjnych (lewa tablica) i bankach spółdzielczych (prawa tablica)"]
[null,"ROA at domestic commercial banks (left-hand table) and cooperative banks"]
[null,"Banki komercyjne","(Pierwszy kwartyl)","Mediana","Odstęp międzykwartylowy","Średnia","Mediana 5 największych",null,"Banki spółdzielcze","(Pierwszy kwartyl)","Mediana","Odstęp międzykwartylowy","Średnia","Średnia - małe bs","Średnia - średnie bs","Średnia - duże bs"]
[null,"Commercial banks","(First quartile)","Median","Interquartile range","Mean","Median - 5 largest",null,"Cooperative banks","(First quartile)","Median","Interquartile range","Mean","Mean - small banks","Mean- medium banks","Mean - large banks"]
[null,"2010-06-01",{"v":-1.13273770855502E-3,"d":"-0.11%"},{"v":0.0043976104900164,"d":"0.44%"},{"v":0.01546798627329982,"d":"1.55%"},{"v":0.009353109427745029,"d":"0.94%"},{"v":0.0170655851330115,"d":"1.71%"},null,"2010-06-01",{"v":0.00990106957930797,"d":"0.99%"},{"v":0.0128227500151027,"d":"1.28%"},{"v":0.00667358113667693,"d":"0.67%"},{"v":0.01197468950286976,"d":"1.20%"},{"v":0.012987882407910014,"d":"1.30%"},{"v":0.011794694781754626,"d":"1.18%"},{"v":0.008210469031090737,"d":"0.82%"}]
[null,"2010-09-01",{"v":1.70365434662711E-3,"d":"0.17%"},{"v":4.86510542625169E-3,"d":"0.49%"},{"v":0.01191167493557839,"d":"1.19%"},{"v":0.009774214860929848,"d":"0.98%"},{"v":0.0167765724438617,"d":"1.68%"},null,"2010-09-01",{"v":0.00952574376630921,"d":"0.95%"},{"v":0.0124651802219244,"d":"1.25%"},{"v":0.006487629507485691,"d":"0.65%"},{"v":0.01152984230907007,"d":"1.15%"},{"v":0.012637661838486764,"d":"1.26%"},{"v":0.010975126314636489,"d":"1.10%"},{"v":0.007897756196529278,"d":"0.79%"}]
[null,"2010-12-01",{"v":0.0026893062422906,"d":"0.27%"},{"v":0.00670590612991741,"d":"0.67%"},{"v":0.0122275142878444,"d":"1.22%"},{"v":0.011015744786699514,"d":"1.10%"},{"v":0.0172396532912687,"d":"1.72%"},null,"2010-12-01",{"v":0.00947445787138726,"d":"0.95%"},{"v":0.0121487418917695,"d":"1.21%"},{"v":6.29893520896024E-3,"d":"0.63%"},{"v":0.011203992187743317,"d":"1.12%"},{"v":0.012341915620589205,"d":"1.23%"},{"v":0.0103518720636591,"d":"1.04%"},{"v":0.008584181018002204,"d":"0.86%"}]
[null,"2011-03-01",{"v":0.00442314980110441,"d":"0.44%"},{"v":0.00669453306612174,"d":"0.67%"},{"v":0.011312637545217389,"d":"1.13%"},{"v":0.011923634357029457,"d":"1.19%"},{"v":0.0176822700793345,"d":"1.77%"},null,"2011-03-01",{"v":0.00921373931235482,"d":"0.92%"},{"v":0.0119232513734018,"d":"1.19%"},{"v":0.006221171035218081,"d":"0.62%"},{"v":0.01109968192364209,"d":"1.11%"},{"v":0.012096717836863434,"d":"1.21%"},{"v":0.010564696537001803,"d":"1.06%"},{"v":0.008698600018727335,"d":"0.87%"}]
[null,"2011-06-01",{"v":0.0041841703778309,"d":"0.42%"},{"v":0.00641337133440763,"d":"0.64%"},{"v":0.0109715728085179,"d":"1.10%"},{"v":0.012527171847026937,"d":"1.25%"},{"v":0.0204976537999917,"d":"2.05%"},null,"2011-06-01",{"v":0.00906867273349673,"d":"0.91%"},{"v":0.0117073973787395,"d":"1.17%"},{"v":0.006674373251908469,"d":"0.67%"},{"v":0.011241838058726245,"d":"1.12%"},{"v":0.012127517458682718,"d":"1.21%"},{"v":0.010855343245103654,"d":"1.09%"},{"v":0.009167341310099365,"d":"0.92%"}]
[null,"2011-09-01",{"v":0.00424537515536494,"d":"0.42%"},{"v":0.00741228835905271,"d":"0.74%"},{"v":0.008813094287275659,"d":"0.88%"},{"v":0.012879501051630516,"d":"1.29%"},{"v":0.021350139372871,"d":"2.14%"},null,"2011-09-01",{"v":0.00979821214764131,"d":"0.98%"},{"v":0.012507759913765,"d":"1.25%"},{"v":6.7426784643193904E-3,"d":"0.67%"},{"v":0.01202404851120533,"d":"1.20%"},{"v":0.01292815779093716,"d":"1.29%"},{"v":0.011759084094002814,"d":"1.18%"},{"v":0.009843803823895155,"d":"0.98%"}]
[null,"2011-12-01",{"v":3.40470239889887E-3,"d":"0.34%"},{"v":0.00710579453810905,"d":"0.71%"},{"v":0.00962044863249583,"d":"0.96%"},{"v":0.012786969941791518,"d":"1.28%"},{"v":0.0208744142866389,"d":"2.09%"},null,"2011-12-01",{"v":0.0101328385008333,"d":"1.01%"},{"v":0.0127473979396395,"d":"1.27%"},{"v":0.0058331328997091,"d":"0.58%"},{"v":0.012121946501280432,"d":"1.21%"},{"v":0.012941924197208436,"d":"1.29%"},{"v":0.0122008986513932,"d":"1.22%"},{"v":0.009996335596676842,"d":"1.00%"}]
[null,"2012-03-01",{"v":0.00310291457414129,"d":"0.31%"},{"v":0.00668303518560686,"d":"0.67%"},{"v":0.01098141963417571,"d":"1.10%"},{"v":0.012696215482341653,"d":"1.27%"},{"v":0.021243401028607,"d":"2.12%"},null,"2012-03-01",{"v":0.0103731252620015,"d":"1.04%"},{"v":0.0133300805696959,"d":"1.33%"},{"v":0.006075810288738201,"d":"0.61%"},{"v":0.012762141599356788,"d":"1.28%"},{"v":0.013465471754124894,"d":"1.35%"},{"v":0.012626513518435493,"d":"1.26%"},{"v":0.011414712121524197,"d":"1.14%"}]
[null,"2012-06-01",{"v":0.00384460339413175,"d":"0.38%"},{"v":0.00872864259947415,"d":"0.87%"},{"v":0.01200386866667285,"d":"1.20%"},{"v":0.012060986191009962,"d":"1.21%"},{"v":0.0203632143631305,"d":"2.04%"},null,"2012-06-01",{"v":0.0101446133557359,"d":"1.01%"},{"v":0.0132296767121719,"d":"1.32%"},{"v":6.7091414619429995E-3,"d":"0.67%"},{"v":0.012663354576542354,"d":"1.27%"},{"v":0.013512847350733595,"d":"1.35%"},{"v":0.012214040861389198,"d":"1.22%"},{"v":0.011352871990620924,"d":"1.14%"}]
[null,"2012-09-01",{"v":0.00408423095870592,"d":"0.41%"},{"v":0.00854129304185509,"d":"0.85%"},{"v":0.01255507568725788,"d":"1.26%"},{"v":0.011918005450450691,"d":"1.19%"},{"v":0.0197227509101411,"d":"1.97%"},null,"2012-09-01",{"v":0.00986033788860884,"d":"0.99%"},{"v":0.0129712697635236,"d":"1.30%"},{"v":0.006861904092552461,"d":"0.69%"},{"v":0.012406590037492336,"d":"1.24%"},{"v":0.013138411925344666,"d":"1.31%"},{"v":0.011985248880137344,"d":"1.20%"},{"v":0.011370671971556383,"d":"1.14%"}]
[null,"2012-12-01",{"v":3.64651974029988E-3,"d":"0.36%"},{"v":0.00838802630130593,"d":"0.84%"},{"v":0.014594653326902221,"d":"1.46%"},{"v":0.011805573737049983,"d":"1.18%"},{"v":0.0129305495879822,"d":"1.29%"},null,"2012-12-01",{"v":0.00931568799842365,"d":"0.93%"},{"v":0.0123382241835905,"d":"1.23%"},{"v":0.006623370541233948,"d":"0.66%"},{"v":0.011803747754558547,"d":"1.18%"},{"v":0.012382196150845315,"d":"1.24%"},{"v":0.011890796449208438,"d":"1.19%"},{"v":0.010637191435752308,"d":"1.06%"}]
[null,"2013-03-01",{"v":0.00322211646996351,"d":"0.32%"},{"v":0.00817913519187581,"d":"0.82%"},{"v":0.01273068802523189,"d":"1.27%"},{"v":0.011615870786280317,"d":"1.16%"},{"v":0.0175053772322224,"d":"1.75%"},null,"2013-03-01",{"v":0.00812134372913111,"d":"0.81%"},{"v":0.0112446073991397,"d":"1.12%"},{"v":0.00645050227387889,"d":"0.65%"},{"v":0.010438259590276553,"d":"1.04%"},{"v":0.011076433089577273,"d":"1.11%"},{"v":0.010833600059145538,"d":"1.08%"},{"v":0.009060373554427481,"d":"0.91%"}]
[null,"2013-06-01",{"v":0.00327485752490499,"d":"0.33%"},{"v":0.00744461843206322,"d":"0.74%"},{"v":0.01220113526331741,"d":"1.22%"},{"v":0.011792967315204031,"d":"1.18%"},{"v":0.0161056163257722,"d":"1.61%"},null,"2013-06-01",{"v":0.00723001151366532,"d":"0.72%"},{"v":0.0101015602783231,"d":"1.01%"},{"v":0.00573390117242078,"d":"0.57%"},{"v":0.009318815198845993,"d":"0.93%"},{"v":0.009936940334914419,"d":"0.99%"},{"v":9.681223526584036E-3,"d":"0.97%"},{"v":0.008080376939756924,"d":"0.81%"}]
[null,"2013-09-01",{"v":0.0033161297153995,"d":"0.33%"},{"v":0.0081220853850795,"d":"0.81%"},{"v":0.0106570670691233,"d":"1.07%"},{"v":0.01137091570604103,"d":"1.14%"},{"v":0.0150006579946429,"d":"1.50%"},null,"2013-09-01",{"v":0.00607047484201036,"d":"0.61%"},{"v":0.00872103275838353,"d":"0.87%"},{"v":0.00539805870491784,"d":"0.54%"},{"v":0.008152247158948757,"d":"0.82%"},{"v":0.008602283100591282,"d":"0.86%"},{"v":0.008591638391810727,"d":"0.86%"},{"v":0.00719994421914751,"d":"0.72%"}]
[null,"2013-12-01",{"v":0.00416438386369417,"d":"0.42%"},{"v":0.00730202328967202,"d":"0.73%"},{"v":0.009443855635287532,"d":"0.94%"},{"v":0.011182324361118568,"d":"1.12%"},{"v":0.0162131581721473,"d":"1.62%"},null,"2013-12-01",{"v":0.0059293136608879,"d":"0.59%"},{"v":8.41005116206597E-3,"d":"0.84%"},{"v":5.1997815712471005E-3,"d":"0.52%"},{"v":8.044490230581262E-3,"d":"0.80%"},{"v":0.008676244550881541,"d":"0.87%"},{"v":0.0082233240588722,"d":"0.82%"},{"v":0.00718132663786154,"d":"0.72%"}]
[null,"2014-03-01",{"v":0.00360916025709552,"d":"0.36%"},{"v":0.0080793605880212,"d":"0.81%"},{"v":0.009408735052426979,"d":"0.94%"},{"v":0.010967895879033096,"d":"1.10%"},{"v":0.0165625960524233,"d":"1.66%"},null,"2014-03-01",{"v":0.00566499258695376,"d":"0.57%"},{"v":0.00817562796458503,"d":"0.82%"},{"v":4.9002417705591396E-3,"d":"0.49%"},{"v":0.007804366772579103,"d":"0.78%"},{"v":0.008271390937180483,"d":"0.83%"},{"v":0.008211500296706973,"d":"0.82%"},{"v":0.006986765380105831,"d":"0.70%"}]
[null,"2014-06-01",{"v":0.0034366406433299,"d":"0.34%"},{"v":0.00784010265642603,"d":"0.78%"},{"v":0.0088622247562931,"d":"0.89%"},{"v":0.011215591836558186,"d":"1.12%"},{"v":0.0164104472281186,"d":"1.64%"},null,"2014-06-01",{"v":0.00578427879202415,"d":"0.58%"},{"v":0.00811250855725269,"d":"0.81%"},{"v":0.004904526710329451,"d":"0.49%"},{"v":0.00806671612311685,"d":"0.81%"},{"v":0.008435049685633854,"d":"0.84%"},{"v":0.008309312412853329,"d":"0.83%"},{"v":0.007724560777551713,"d":"0.77%"}]
[null,"2014-09-01",{"v":0.00391707971434814,"d":"0.39%"},{"v":6.75656109720142E-3,"d":"0.68%"},{"v":0.00867909673554746,"d":"0.87%"},{"v":0.011480407935498227,"d":"1.15%"},{"v":0.0162866544628684,"d":"1.63%"},null,"2014-09-01",{"v":0.00607359695270819,"d":"0.61%"},{"v":0.00822795856352931,"d":"0.82%"},{"v":0.00496318501535701,"d":"0.50%"},{"v":0.008156763420924197,"d":"0.82%"},{"v":0.008619314675008038,"d":"0.86%"},{"v":0.008275556800841922,"d":"0.83%"},{"v":0.007850158599161987,"d":"0.79%"}]
[null,"2014-12-01",{"v":0.00433887200260222,"d":"0.43%"},{"v":0.0077055176260598,"d":"0.77%"},{"v":0.00912748294050568,"d":"0.91%"},{"v":0.011065704562752306,"d":"1.11%"},{"v":0.0138981119053359,"d":"1.39%"},null,"2014-12-01",{"v":0.00582698029725112,"d":"0.58%"},{"v":0.00774479912991054,"d":"0.77%"},{"v":4.3909901015909795E-3,"d":"0.44%"},{"v":7.4925961461424695E-3,"d":"0.75%"},{"v":0.007757653670809835,"d":"0.78%"},{"v":0.008080781076379847,"d":"0.81%"},{"v":0.007114798657722316,"d":"0.71%"}]
[null,"2015-03-01",{"v":4.18275550386016E-3,"d":"0.42%"},{"v":0.00736145968141328,"d":"0.74%"},{"v":7.7984446073176405E-3,"d":"0.78%"},{"v":0.01094410681788155,"d":"1.09%"},{"v":0.0123655856188497,"d":"1.24%"},null,"2015-03-01",{"v":0.00530500561392868,"d":"0.53%"},{"v":0.00737193553979513,"d":"0.74%"},{"v":4.444042200635729E-3,"d":"0.44%"},{"v":0.007279131621749558,"d":"0.73%"},{"v":7.2733008924752976E-3,"d":"0.73%"},{"v":0.007797775102346282,"d":"0.78%"},{"v":0.007249934974352287,"d":"0.72%"}]
[null,"2015-06-01",{"v":0.00301082119453029,"d":"0.30%"},{"v":0.00714999924106553,"d":"0.71%"},{"v":0.00825732912340951,"d":"0.83%"},{"v":0.010110759703796641,"d":"1.01%"},{"v":0.0115677515905928,"d":"1.16%"},null,"2015-06-01",{"v":0.00479908407472127,"d":"0.48%"},{"v":0.00689385034352681,"d":"0.69%"},{"v":0.00445071593531909,"d":"0.45%"},{"v":0.00653377271679162,"d":"0.65%"},{"v":0.006327063468069074,"d":"0.63%"},{"v":0.007356678059223985,"d":"0.74%"},{"v":0.006397804538506213,"d":"0.64%"}]
[null,"2015-09-01",{"v":0.00305572416942498,"d":"0.31%"},{"v":6.21096836369763E-3,"d":"0.62%"},{"v":0.008545604041125419,"d":"0.85%"},{"v":0.009516378158686094,"d":"0.95%"},{"v":0.0116929396228124,"d":"1.17%"},null,"2015-09-01",{"v":0.00445006477558015,"d":"0.45%"},{"v":0.00648901288569644,"d":"0.65%"},{"v":4.1694957158353195E-3,"d":"0.42%"},{"v":5.0962023178017886E-3,"d":"0.51%"},{"v":0.006348791861428405,"d":"0.63%"},{"v":0.007075531214564994,"d":"0.71%"},{"v":0.00590421402081615,"d":"0.59%"}]
[null,"2015-12-01",{"v":0.00179175774481348,"d":"0.18%"},{"v":0.0050527286036056,"d":"0.51%"},{"v":0.00907880302264772,"d":"0.91%"},{"v":0.008389809732244718,"d":"0.84%"},{"v":0.0109605488466028,"d":"1.10%"},null,"2015-12-01",{"v":0.00314308776171683,"d":"0.31%"},{"v":0.00492861238392167,"d":"0.49%"},{"v":3.8509807975127598E-3,"d":"0.39%"},{"v":0.004095517722474295,"d":"0.41%"},{"v":0.005142840863794237,"d":"0.51%"},{"v":0.004864178829912176,"d":"0.49%"},{"v":2.2597528680380176E-3,"d":"0.23%"}]
[null,"2016-03-01",{"v":1.32138177657493E-3,"d":"0.13%"},{"v":0.00444692867518056,"d":"0.44%"},{"v":0.008779236532651872,"d":"0.88%"},{"v":0.007649031926865873,"d":"0.76%"},{"v":0.0107746563569177,"d":"1.08%"},null,"2016-03-01",{"v":0.00312192363484339,"d":"0.31%"},{"v":0.00487109591862596,"d":"0.49%"},{"v":0.00375108416898541,"d":"0.38%"},{"v":0.003936578154679041,"d":"0.39%"},{"v":0.004929402804511091,"d":"0.49%"},{"v":4.7626060174598295E-3,"d":"0.48%"},{"v":2.25954270730345E-3,"d":"0.23%"}]
[null,"2016-06-01",{"v":0.00196131809978586,"d":"0.20%"},{"v":0.00562102790791057,"d":"0.56%"},{"v":9.07615709990524E-3,"d":"0.91%"},{"v":8.428941992684829E-3,"d":"0.84%"},{"v":0.0110374751996911,"d":"1.10%"},null,"2016-06-01",{"v":0.00309371403673969,"d":"0.31%"},{"v":4.84088381513402E-3,"d":"0.48%"},{"v":3.6744621219885402E-3,"d":"0.37%"},{"v":0.003937246962660336,"d":"0.39%"},{"v":0.005000535367146982,"d":"0.50%"},{"v":0.004421959350833807,"d":"0.44%"},{"v":2.0453158156215736E-3,"d":"0.20%"}]
[null,"2016-09-01",{"v":0.00205585628205848,"d":"0.21%"},{"v":0.00588677392707967,"d":"0.59%"},{"v":0.008344460130380722,"d":"0.83%"},{"v":0.0080304461194193,"d":"0.80%"},{"v":0.0104003164124392,"d":"1.04%"},null,"2016-09-01",{"v":2.99216514957968E-3,"d":"0.30%"},{"v":0.0048154776135429,"d":"0.48%"},{"v":0.00360759056663942,"d":"0.36%"},{"v":0.004571514295898437,"d":"0.46%"},{"v":0.004760532076691479,"d":"0.48%"},{"v":0.004226105698674986,"d":"0.42%"},{"v":1.4170133755927834E-3,"d":"0.14%"}]
[null,"2016-12-01",{"v":0.00177458146087443,"d":"0.18%"},{"v":0.00391180297231104,"d":"0.39%"},{"v":8.35010645147417E-3,"d":"0.84%"},{"v":0.008594979447269729,"d":"0.86%"},{"v":0.0109470942640473,"d":"1.09%"},null,"2016-12-01",{"v":3.92209560131634E-3,"d":"0.39%"},{"v":5.684420237264E-3,"d":"0.57%"},{"v":0.0034280204790968,"d":"0.34%"},{"v":0.005062336056251723,"d":"0.51%"},{"v":0.004975969469760038,"d":"0.50%"},{"v":0.00583498477722179,"d":"0.58%"},{"v":0.004223584587528291,"d":"0.42%"}]
[null,"2017-03-01",{"v":0.00132477741144645,"d":"0.13%"},{"v":0.00385120620945276,"d":"0.39%"},{"v":0.009017542232374949,"d":"0.90%"},{"v":0.008158017724843827,"d":"0.82%"},{"v":0.0109060047971544,"d":"1.09%"},null,"2017-03-01",{"v":0.00411104451840289,"d":"0.41%"},{"v":0.00573374726067821,"d":"0.57%"},{"v":0.00356809242283477,"d":"0.36%"},{"v":0.00523376289666127,"d":"0.52%"},{"v":0.005066670032022931,"d":"0.51%"},{"v":0.00602072234953962,"d":"0.60%"},{"v":0.004477489180000523,"d":"0.45%"}]
[null,"2017-06-01",{"v":-2.17441390517676E-4,"d":"-0.02%"},{"v":0.00369117096136435,"d":"0.37%"},{"v":9.242448782304586E-3,"d":"0.92%"},{"v":0.007310832507032734,"d":"0.73%"},{"v":0.0103211789008123,"d":"1.03%"},null,"2017-06-01",{"v":0.00426235965756475,"d":"0.43%"},{"v":0.00592912892287873,"d":"0.59%"},{"v":3.5582691906364304E-3,"d":"0.36%"},{"v":0.00556028195364758,"d":"0.56%"},{"v":0.005221899751502205,"d":"0.52%"},{"v":0.006123499188361391,"d":"0.61%"},{"v":0.005031855566487994,"d":"0.50%"}]
[null,"2017-09-01",{"v":8.69530141140749e-05,"d":"0.01%"},{"v":0.00343944686736899,"d":"0.34%"},{"v":0.008789022819995725,"d":"0.88%"},{"v":0.007633743259112624,"d":"0.76%"},{"v":0.0106089105686139,"d":"1.06%"},null,"2017-09-01",{"v":0.00419920453334468,"d":"0.42%"},{"v":6.08059189458346E-3,"d":"0.61%"},{"v":3.9517090373497295E-3,"d":"0.40%"},{"v":0.005639742380162221,"d":"0.56%"},{"v":0.00466125295619138,"d":"0.47%"},{"v":0.006298496907891305,"d":"0.63%"},{"v":0.00595045922492802,"d":"0.60%"}]
[null,"2017-12-01",{"v":0.000888228908186037,"d":"0.09%"},{"v":0.00413572088775852,"d":"0.41%"},{"v":0.008345930954860343,"d":"0.83%"},{"v":0.008056122178611841,"d":"0.81%"},{"v":0.0115120543657078,"d":"1.15%"},null,"2017-12-01",{"v":0.00399842927041553,"d":"0.40%"},{"v":0.00569587979139662,"d":"0.57%"},{"v":3.8355199523478194E-3,"d":"0.38%"},{"v":5.0578879646029735E-3,"d":"0.51%"},{"v":0.004646998026871117,"d":"0.46%"},{"v":5.6508883322586865E-3,"d":"0.57%"},{"v":0.004703767565312252,"d":"0.47%"}]
[null,"2018-03-01",{"v":0.000762195748622014,"d":"0.08%"},{"v":4.44392591565559E-3,"d":"0.44%"},{"v":0.010033717567635686,"d":"1.00%"},{"v":8.421569000793553E-3,"d":"0.84%"},{"v":0.011721837367956,"d":"1.17%"},null,"2018-03-01",{"v":0.00380625883367562,"d":"0.38%"},{"v":0.0055773110427773,"d":"0.56%"},{"v":4.0143286736243795E-3,"d":"0.40%"},{"v":0.004699922194754671,"d":"0.47%"},{"v":0.005119588531627321,"d":"0.51%"},{"v":0.005418508008545886,"d":"0.54%"},{"v":3.9945963742711805E-3,"d":"0.40%"}]
[null,"2018-06-01",{"v":0.000797009632112651,"d":"0.08%"},{"v":4.19298159971209E-3,"d":"0.42%"},{"v":0.009236559506173749,"d":"0.92%"},{"v":8.472654940050315E-3,"d":"0.85%"},{"v":0.0116689141414448,"d":"1.17%"},null,"2018-06-01",{"v":0.00351283065491053,"d":"0.35%"},{"v":0.00532865154708586,"d":"0.53%"},{"v":0.0040660958092266,"d":"0.41%"},{"v":4.3692564943009615E-3,"d":"0.44%"},{"v":4.8636315365962095E-3,"d":"0.49%"},{"v":0.005206990955220738,"d":"0.52%"},{"v":0.003495416305314412,"d":"0.35%"}]
[null,"2018-09-01",{"v":1.42766414007316E-3,"d":"0.14%"},{"v":0.0046353135483341,"d":"0.46%"},{"v":0.00869079771254604,"d":"0.87%"},{"v":8.502100407510621E-3,"d":"0.85%"},{"v":0.0118561682254851,"d":"1.19%"},null,"2018-09-01",{"v":0.00340315210674646,"d":"0.34%"},{"v":0.00518687576082997,"d":"0.52%"},{"v":3.89467251823317E-3,"d":"0.39%"},{"v":4.245628427237331E-3,"d":"0.42%"},{"v":0.004431695083108848,"d":"0.44%"},{"v":0.004845058676572236,"d":"0.48%"},{"v":2.7425425016272113E-3,"d":"0.27%"}]
[null,"2018-12-01",{"v":0.00114316904686849,"d":"0.11%"},{"v":0.00419749167456968,"d":"0.42%"},{"v":0.00917481507387001,"d":"0.92%"},{"v":0.007475993617002061,"d":"0.75%"},{"v":0.0120013938918832,"d":"1.20%"},null,"2018-12-01",{"v":0.00362934544016926,"d":"0.36%"},{"v":0.00529690588076163,"d":"0.53%"},{"v":3.4066491037636998E-3,"d":"0.34%"},{"v":0.004801659492270672,"d":"0.48%"},{"v":0.004218662551753526,"d":"0.42%"},{"v":0.005771362007745596,"d":"0.58%"},{"v":0.004188449494226441,"d":"0.42%"}]
[null,"2019-03-01",{"v":0.000545877296804462,"d":"0.05%"},{"v":0.0037561025035488,"d":"0.38%"},{"v":0.008370873073513188,"d":"0.84%"},{"v":0.007082953785187855,"d":"0.71%"},{"v":0.011853181361424,"d":"1.19%"},null,"2019-03-01",{"v":0.00366663068703677,"d":"0.37%"},{"v":0.0054186152254815,"d":"0.54%"},{"v":0.00337920004166461,"d":"0.34%"},{"v":0.004944140957199391,"d":"0.49%"},{"v":4.7356600398387304E-3,"d":"0.47%"},{"v":0.005854255389047932,"d":"0.59%"},{"v":0.004510876734171098,"d":"0.45%"}]
[null,"2019-06-01",{"v":0.00100437012590172,"d":"0.10%"},{"v":0.00326898223935455,"d":"0.33%"},{"v":0.008515067242534239,"d":"0.85%"},{"v":7.267613351410851E-3,"d":"0.73%"},{"v":0.0119410895297465,"d":"1.19%"},null,"2019-06-01",{"v":0.00351673958299045,"d":"0.35%"},{"v":0.00532528885216057,"d":"0.53%"},{"v":3.4664622843419805E-3,"d":"0.35%"},{"v":0.004507836369235813,"d":"0.45%"},{"v":0.003496898470733502,"d":"0.35%"},{"v":0.005533786995534696,"d":"0.55%"},{"v":0.004693854203402027,"d":"0.47%"}]
[null,"2019-09-01",{"v":0.000639242004181545,"d":"0.06%"},{"v":0.00418715401053065,"d":"0.42%"},{"v":0.008785192879335104,"d":"0.88%"},{"v":0.007327412563961209,"d":"0.73%"},{"v":0.0119491795945455,"d":"1.19%"},null,"2019-09-01",{"v":3.50311587872283E-3,"d":"0.35%"},{"v":5.18451781712143E-3,"d":"0.52%"},{"v":3.3692485632200704E-3,"d":"0.34%"},{"v":4.3999527163141525E-3,"d":"0.44%"},{"v":0.003264023365460164,"d":"0.33%"},{"v":0.005352635041614979,"d":"0.54%"},{"v":0.004628983781226583,"d":"0.46%"}]
[null,"2019-12-01",{"v":0.000774465233887677,"d":"0.08%"},{"v":0.00388699118982682,"d":"0.39%"},{"v":0.009010024515964454,"d":"0.90%"},{"v":0.007886833398526543,"d":"0.79%"},{"v":0.0116542222491427,"d":"1.17%"},null,"2019-12-01",{"v":0.00365758927111813,"d":"0.37%"},{"v":5.1948179229532E-3,"d":"0.52%"},{"v":3.2661961775095503E-3,"d":"0.33%"},{"v":0.004470724151120926,"d":"0.45%"},{"v":2.2772331915653847E-3,"d":"0.23%"},{"v":5.2979784425886125E-3,"d":"0.53%"},{"v":0.004918355164804795,"d":"0.49%"}]
[null,"2020-02-01",{"v":0.00181921689298451,"d":"0.18%"},{"v":0.00391787854686179,"d":"0.39%"},{"v":0.006846021672130321,"d":"0.68%"},{"v":0.008077622541368588,"d":"0.81%"},{"v":0.0119505180855408,"d":"1.20%"},null,"2020-02-01",{"v":0.00360342566077453,"d":"0.36%"},{"v":0.00520864721375197,"d":"0.52%"},{"v":3.32197578276825E-3,"d":"0.33%"},{"v":0.004487620477813405,"d":"0.45%"},{"v":2.5176516482372305E-3,"d":"0.25%"},{"v":0.005172619391623435,"d":"0.52%"},{"v":0.004936559113247195,"d":"0.49%"}]

{"sheet":"4.2","index":1,"n_rows":32,"n_cols":12,"rows_kept":32,"merged":[[3,2,3,6],[3,7,3,11],[4,2,4,6],[4,7,4,11]]}
[]
[null,"Nadwyżki kapitału podstawowego Tier I, mld zł"]
[null,"Excess of Common Equity Tier 1 capital, PLN billion"]
[null,null,"Dane dla sektora bankowego na podstawie sprawozdań nieskonsolidowanych",{"$nulls":4},"Dane dla sektora bankowego skonsolidowanego ostrożnościowo"]
[null,null,"Data for banking sector based on unconsolidated bank data",{"$nulls":4},"Data for prudentially consolidated banking sector"]
[null,null,"Nadwyżka kapitału podstawowego Tier I po spełnieniu normy \nwspółczynnika kapitału podstawowego Tier I z filara I (4,5%)","Nadwyżka kapitału podstawowego Tier I po spełnieniu\nwszystkich norm kapitałowych z filara I","Nadwyżka kapitału podstawowego Tier I po spełnieniu\nwszystkich norm kapitałowych z filara I i filara II","Nadwyżka kapitału podstawowego Tier I po spełnieniu wszystkich\nnorm filara I, filara II i obowiązujących buforów kapitałowych","Nadwyżka kapitału podstawowego Tier I po spełnieniu wszystkich\nnorm filara I, filara II i obowiązujących buforów kapitałowych - spodziewany wpływ rozwiązania bufora ryzyka systemowego ","Nadwyżka kapitału podstawowego Tier I po spełnieniu normy \nwspółczynnika kapitału podstawowego Tier I z filara I (4,5%)","Nadwyżka kapitału podstawowego Tier I po spełnieniu\nwszystkich norm kapitałowych z filara I","Nadwyżka kapitału podstawowego Tier I po spełnieniu\nwszystkich norm kapitałowych z filara I i filara II","Nadwyżka kapitału podstawowego Tier I po spełnieniu wszystkich\nnorm filara I, filara II i obowiązujących buforów kapitałowych","Nadwyżka kapitału podstawowego Tier I po spełnieniu wszystkich\nnorm filara I, filara II i obowiązujących buforów kapitałowych - spodziewany wpływ rozwiązania bufora ryzyka systemowego "]
[null,null,"Excess of Common Equity Tier 1 capital after fulfilling the requirement of Common Equity Tier I capital ratio (4.5%)","Excess of Common Equity Tier 1 capital after fulfilling all capital ratios required in Pillar 1","Excess of Common Equity Tier 1 capital after fulfilling all capital ratios required in Pillar 1\nand Pillar 2 additional own funds requirements","Excess of Common Equity Tier 1 capital after fulfilling all capital ratios required in Pillar 1,\nPillar 2 additional own funds requirements and required capital buffers (MDA pillow)","Excess of Common Equity Tier 1 capital after fulfilling all capital ratios required in Pillar 1,\nPillar 2 additional own funds requirements and required capital buffers (MDA pillow) - expected impact of ceased systemic risk buffer requirement","Excess of Common Equity Tier 1 capital after fulfilling the requirement of Common Equity Tier I capital ratio (4.5%)","Excess of Common Equity Tier 1 capital after fulfilling all capital ratios required in Pillar 1","Excess of Common Equity Tier 1 capital after fulfilling all capital ratios required in Pillar 1\nand Pillar 2 additional own funds requirements","Excess of Common Equity Tier 1 capital after fulfilling all capital ratios required in Pillar 1,\nPillar 2 additional own funds requirements and required capital buffers (MDA pillow)","Excess of Common Equity Tier 1 capital after fulfilling all capital ratios required in Pillar 1,\nPillar 2 additional own funds requirements and required capital buffers (MDA pillow) - expected impact of ceased systemic risk buffer requirement"]
[null,"2014-03-01",{"v":83.0129841190047,"d":"83.0"},{"v":57.8294833183245,"d":"57.8"},{"v":57.794954700893,"d":"57.8"},{"v":57.765719407373,"d":"57.8"},null,{"v":82.1804929164447,"d":"82.2"},{"v":56.5317066499795,"d":"56.5"},{"v":56.497083756219496,"d":"56.5"},{"v":56.4678484626995,"d":"56.5"}]
[null,"2014-06-01",{"v":87.8798154584848,"d":"87.9"},{"v":60.7349955411946,"d":"60.7"},{"v":60.6628048223377,"d":"60.7"},{"v":60.6519582333377,"d":"60.7"},null,{"v":86.1109190704048,"d":"86.1"},{"v":59.3630445237596,"d":"59.4"},{"v":59.290618756679606,"d":"59.3"},{"v":59.2797721676796,"d":"59.3"}]
[null,"2014-09-01",{"v":90.4237302985497,"d":"90.4"},{"v":63.0305327053842,"d":"63.0"},{"v":63.0305327053842,"d":"63.0"},{"v":63.0138646269992,"d":"63.0"},null,{"v":87.8310156905097,"d":"87.8"},{"v":60.8541571832042,"d":"60.9"},{"v":60.8541571832042,"d":"60.9"},{"v":60.8374891048192,"d":"60.8"}]
[null,"2014-12-01",{"v":87.95311157041479,"d":"88.0"},{"v":61.0064638892896,"d":"61.0"},{"v":61.0064638892896,"d":"61.0"},{"v":60.9885531757296,"d":"61.0"},null,{"v":87.77886542597479,"d":"87.8"},{"v":59.938915273259596,"d":"59.9"},{"v":59.938915273259596,"d":"59.9"},{"v":59.9210045596996,"d":"59.9"}]
[null,"2015-03-01",{"v":86.35041688552991,"d":"86.4"},{"v":62.317773466745,"d":"62.3"},{"v":62.317773466745,"d":"62.3"},{"v":62.317773466745,"d":"62.3"},null,{"v":85.84726607912489,"d":"85.8"},{"v":61.169607356985,"d":"61.2"},{"v":61.169607356985,"d":"61.2"},{"v":61.169607356985,"d":"61.2"}]
[null,"2015-06-01",{"v":91.6117373081864,"d":"91.6"},{"v":67.50055429974,"d":"67.5"},{"v":67.50055429974,"d":"67.5"},{"v":67.50055429974,"d":"67.5"},null,{"v":90.7219128209713,"d":"90.7"},{"v":66.0774358522,"d":"66.1"},{"v":66.0774358522,"d":"66.1"},{"v":66.0774358522,"d":"66.1"}]
[null,"2015-09-01",{"v":93.4728256214751,"d":"93.5"},{"v":69.5912298255301,"d":"69.6"},{"v":69.5912298255301,"d":"69.6"},{"v":69.5912298255301,"d":"69.6"},null,{"v":91.9971420806701,"d":"92.0"},{"v":67.25776455672509,"d":"67.3"},{"v":67.25776455672509,"d":"67.3"},{"v":67.25776455672509,"d":"67.3"}]
[null,"2015-12-01",{"v":95.7456442283299,"d":"95.7"},{"v":72.1498685148901,"d":"72.1"},{"v":41.7984896969214,"d":"41.8"},{"v":41.723773547921404,"d":"41.7"},null,{"v":93.33885802348489,"d":"93.3"},{"v":68.86581367677,"d":"68.9"},{"v":38.2054298469293,"d":"38.2"},{"v":37.5045167919293,"d":"37.5"}]
[null,"2016-03-01",{"v":100.26298235397,"d":"100.3"},{"v":77.082644634445,"d":"77.1"},{"v":68.3430560371077,"d":"68.3"},{"v":56.7588732912577,"d":"56.8"},null,{"v":97.45652750427,"d":"97.5"},{"v":73.4409231290649,"d":"73.4"},{"v":64.5999863083182,"d":"64.6"},{"v":52.6179656573882,"d":"52.6"}]
[null,"2016-06-01",{"v":102.918315206735,"d":"102.9"},{"v":80.6323592256649,"d":"80.6"},{"v":72.0291155292885,"d":"72.0"},{"v":60.3424463620887,"d":"60.3"},null,{"v":100.245287603285,"d":"100.2"},{"v":77.0600723586249,"d":"77.1"},{"v":68.26975832669629,"d":"68.3"},{"v":56.1506542064963,"d":"56.2"}]
[null,"2016-09-01",{"v":105.07746949995,"d":"105.1"},{"v":82.7694843447699,"d":"82.8"},{"v":74.2910717161278,"d":"74.3"},{"v":62.6412782444278,"d":"62.6"},null,{"v":102.49484799172001,"d":"102.5"},{"v":79.2526200237299,"d":"79.3"},{"v":70.58456981909809,"d":"70.6"},{"v":58.5048663413981,"d":"58.5"}]
[null,"2016-12-01",{"v":105.00593413312,"d":"105.0"},{"v":82.401096159465,"d":"82.4"},{"v":74.6981815670549,"d":"74.7"},{"v":59.2753991020749,"d":"59.3"},null,{"v":101.62483533122,"d":"101.6"},{"v":78.04238339200501,"d":"78.0"},{"v":70.2926862794709,"d":"70.3"},{"v":54.046150782251,"d":"54.0"}]
[null,"2017-03-01",{"v":108.34261299542999,"d":"108.3"},{"v":85.1453957210351,"d":"85.1"},{"v":77.4929958335785,"d":"77.5"},{"v":61.9158581894984,"d":"61.9"},null,{"v":104.664706350075,"d":"104.7"},{"v":80.5009014054151,"d":"80.5"},{"v":72.8051901592634,"d":"72.8"},{"v":56.4123880431833,"d":"56.4"}]
[null,"2017-06-01",{"v":113.37069131297,"d":"113.4"},{"v":90.3960626844801,"d":"90.4"},{"v":82.87042539659281,"d":"82.9"},{"v":67.4480631263927,"d":"67.4"},null,{"v":109.05399556783999,"d":"109.1"},{"v":84.9262894223401,"d":"84.9"},{"v":77.265273331413,"d":"77.3"},{"v":60.8953024392129,"d":"60.9"}]
[null,"2017-09-01",{"v":115.233766079305,"d":"115.2"},{"v":91.8937271028602,"d":"91.9"},{"v":84.4630138833123,"d":"84.5"},{"v":68.7829477614321,"d":"68.8"},null,{"v":110.90438929884,"d":"110.9"},{"v":86.4746083337402,"d":"86.5"},{"v":78.820216565209,"d":"78.8"},{"v":62.21769389332879,"d":"62.2"}]
[null,"2017-12-01",{"v":115.883131360545,"d":"115.9"},{"v":94.8812474486,"d":"94.9"},{"v":86.6071418271482,"d":"86.6"},{"v":70.6657954171081,"d":"70.7"},null,{"v":110.743592771945,"d":"110.7"},{"v":88.58710932238,"d":"88.6"},{"v":80.2635686454564,"d":"80.3"},{"v":63.382626446416396,"d":"63.4"}]
[null,"2018-03-01",{"v":117.30932650710001,"d":"117.3"},{"v":96.93175926086,"d":"96.9"},{"v":88.5155114979738,"d":"88.5"},{"v":38.804922566348196,"d":"38.8"},null,{"v":111.93202620361501,"d":"111.9"},{"v":90.33182942755991,"d":"90.3"},{"v":82.0099813264558,"d":"82.0"},{"v":30.3431683455999,"d":"30.3"}]
[null,"2018-06-01",{"v":119.205520557185,"d":"119.2"},{"v":98.5948163753001,"d":"98.6"},{"v":90.066955637866,"d":"90.1"},{"v":38.8378991056207,"d":"38.8"},null,{"v":113.750992795635,"d":"113.8"},{"v":92.2325861408001,"d":"92.2"},{"v":83.78875309419591,"d":"83.8"},{"v":30.649824949763403,"d":"30.6"}]
[null,"2018-09-01",{"v":123.493685186343,"d":"123.5"},{"v":102.91864322597,"d":"102.9"},{"v":94.3756764999427,"d":"94.4"},{"v":41.93657306813849,"d":"41.9"},null,{"v":118.015864181193,"d":"118.0"},{"v":96.3028064794498,"d":"96.3"},{"v":87.8357817749893,"d":"87.8"},{"v":33.205653208119095,"d":"33.2"}]
[null,"2018-12-01",{"v":119.653690773332,"d":"119.7"},{"v":100.61204811728,"d":"100.6"},{"v":93.53541091427479,"d":"93.5"},{"v":42.635710909958,"d":"42.6"},null,{"v":114.126623496862,"d":"114.1"},{"v":93.6277581386201,"d":"93.6"},{"v":86.37301092197791,"d":"86.4"},{"v":32.9048494728358,"d":"32.9"}]
[null,"2019-03-01",{"v":121.16981293153799,"d":"121.2"},{"v":102.07321127630999,"d":"102.1"},{"v":95.3766306098038,"d":"95.4"},{"v":37.7340020936399,"d":"37.7"},null,{"v":115.146028922733,"d":"115.1"},{"v":94.5620957370099,"d":"94.6"},{"v":87.66882166319749,"d":"87.7"},{"v":27.0382939584341,"d":"27.0"}]
[null,"2019-06-01",{"v":121.555961751018,"d":"121.6"},{"v":102.16139838611,"d":"102.2"},{"v":95.2625003129139,"d":"95.3"},{"v":37.0623346889373,"d":"37.1"},null,{"v":115.20037718061799,"d":"115.2"},{"v":94.35104868807001,"d":"94.4"},{"v":86.7838955947688,"d":"86.8"},{"v":25.2836485437813,"d":"25.3"}]
[null,"2019-09-01",{"v":124.251127217003,"d":"124.3"},{"v":104.72273666691001,"d":"104.7"},{"v":97.80267481820509,"d":"97.8"},{"v":38.916582083219396,"d":"38.9"},null,{"v":116.302908514457,"d":"116.3"},{"v":95.21295212893,"d":"95.2"},{"v":87.6318747842072,"d":"87.6"},{"v":25.2485194739035,"d":"25.2"}]
[null,"2019-12-01",{"v":124.071042864965,"d":"124.1"},{"v":105.30396412163999,"d":"105.3"},{"v":99.338880790263,"d":"99.3"},{"v":40.4331915964966,"d":"40.4"},null,{"v":117.81572718189,"d":"117.8"},{"v":97.79684428306,"d":"97.8"},{"v":91.8000841373046,"d":"91.8"},{"v":29.2538931172242,"d":"29.3"}]
[null,"2020-03-01",{"$nulls":4},{"v":69.17078224684404,"d":"69.17 "},{"$nulls":4},{"v":59.01698235685545,"d":"59.02 "}]

{"sheet":"4.3","index":2,"n_rows":54,"n_cols":4,"rows_kept":54,"merged":[[3,1,4,1]]}
[]
[null,"Średni wskaźnik dźwigni finansowej"]
[null,"Average leverage ratio"]
[null,null,"Banki komercyjne","Banki Spółdzielcze"]
[null,null,"Commercial banks","Cooperative banks"]
[null,"2007-12-01",{"v":0.0582914225682206,"d":"5.8%"},{"v":0.0844517522993377,"d":"8.4%"}]
[null,"2008-03-01",{"v":0.0669288647829611,"d":"6.7%"},{"v":0.0910530430120169,"d":"9.1%"}]
[null,"2008-06-01",{"v":0.0650544420099522,"d":"6.5%"},{"v":0.0924528851754319,"d":"9.2%"}]
[null,"2008-09-01",{"v":0.0700330672554594,"d":"7.0%"},{"v":0.0884114871204743,"d":"8.8%"}]
[null,"2008-12-01",{"v":0.0649623522944307,"d":"6.5%"},{"v":0.0849159552304269,"d":"8.5%"}]
[null,"2009-03-01",{"v":0.0650860267483646,"d":"6.5%"},{"v":0.0903378672535283,"d":"9.0%"}]
[null,"2009-06-01",{"v":0.0697675699150467,"d":"7.0%"},{"v":0.0963722131153423,"d":"9.6%"}]
[null,"2009-09-01",{"v":0.0741014226476857,"d":"7.4%"},{"v":0.094881819948468,"d":"9.5%"}]
[null,"2009-12-01",{"v":0.0783756147011504,"d":"7.8%"},{"v":0.0907261427254619,"d":"9.1%"}]
[null,"2010-03-01",{"v":0.0830607128623564,"d":"8.3%"},{"v":0.0913990973877605,"d":"9.1%"}]
[null,"2010-06-01",{"v":0.0788522273506523,"d":"7.9%"},{"v":0.0956732909860193,"d":"9.6%"}]
[null,"2010-09-01",{"v":0.0823615063231404,"d":"8.2%"},{"v":0.0941022702723133,"d":"9.4%"}]
[null,"2010-12-01",{"v":0.0800731079748637,"d":"8.0%"},{"v":0.0909968124697138,"d":"9.1%"}]
[null,"2011-03-01",{"v":0.0806751674730564,"d":"8.1%"},{"v":0.0916131210714288,"d":"9.2%"}]
[null,"2011-06-01",{"v":0.0799703673043718,"d":"8.0%"},{"v":0.0958659771756147,"d":"9.6%"}]
[null,"2011-09-01",{"v":0.0770182310942367,"d":"7.7%"},{"v":0.0945797073634877,"d":"9.5%"}]
[null,"2011-12-01",{"v":0.07568846915583,"d":"7.6%"},{"v":0.0908385736939396,"d":"9.1%"}]
[null,"2012-03-01",{"v":0.0828202207415091,"d":"8.3%"},{"v":0.0924271729352666,"d":"9.2%"}]
[null,"2012-06-01",{"v":0.0838150958666594,"d":"8.4%"},{"v":0.097212258255642,"d":"9.7%"}]
[null,"2012-09-01",{"v":0.0863893480720735,"d":"8.6%"},{"v":0.0956541784456636,"d":"9.6%"}]
[null,"2012-12-01",{"v":0.0846735032962126,"d":"8.5%"},{"v":0.0934475654557729,"d":"9.3%"}]
[null,"2013-03-01",{"v":0.0869977467552479,"d":"8.7%"},{"v":0.0909182207545223,"d":"9.1%"}]
[null,"2013-06-01",{"v":0.0856036267582431,"d":"8.6%"},{"v":0.0953137632386827,"d":"9.5%"}]
[null,"2013-09-01",{"v":0.0858086526086077,"d":"8.6%"},{"v":0.0941900179239467,"d":"9.4%"}]
[null,"2013-12-01",{"v":0.0848713997438585,"d":"8.5%"},{"v":0.0926373055015488,"d":"9.3%"}]
[null,"2014-03-01",{"v":0.083147357733609,"d":"8.3%"},{"v":0.0870628808885043,"d":"8.7%"}]
[null,"2014-06-01",{"v":0.0845065126698101,"d":"8.5%"},{"v":0.0880666414522546,"d":"8.8%"}]
[null,"2014-09-01",{"v":0.0845446644713211,"d":"8.5%"},{"v":0.0893124724517468,"d":"8.9%"}]
[null,"2014-12-01",{"v":0.084380505704942,"d":"8.4%"},{"v":0.0882769413818599,"d":"8.8%"}]
[null,"2015-03-01",{"v":0.0839556867671775,"d":"8.4%"},{"v":0.0851576502423795,"d":"8.5%"}]
[null,"2015-06-01",{"v":0.0859182229852444,"d":"8.6%"},{"v":0.0896470691625593,"d":"9.0%"}]
[null,"2015-09-01",{"v":0.0864128259800464,"d":"8.6%"},{"v":0.0837233058180602,"d":"8.4%"}]
[null,"2015-12-01",{"v":0.0861067895234502,"d":"8.6%"},{"v":0.0880418565888225,"d":"8.8%"}]
[null,"2016-03-01",{"v":0.0887194486783773,"d":"8.9%"},{"v":0.0865494043879403,"d":"8.7%"}]
[null,"2016-06-01",{"v":0.088573351844459,"d":"8.9%"},{"v":0.0870593124225804,"d":"8.7%"}]
[null,"2016-09-01",{"v":0.0952959522206447,"d":"9.5%"},{"v":0.0865258748359585,"d":"8.7%"}]
[null,"2016-12-01",{"v":0.0921474095861745,"d":"9.2%"},{"v":0.0829633748031831,"d":"8.3%"}]
[null,"2017-03-01",{"v":0.0947811901569516,"d":"9.5%"},{"v":0.0824164776295211,"d":"8.2%"}]
[null,"2017-06-01",{"v":0.0977652372190165,"d":"9.8%"},{"v":0.0862544673753343,"d":"8.6%"}]
[null,"2017-09-01",{"v":0.0979499424410765,"d":"9.8%"},{"v":0.0848638813243785,"d":"8.5%"}]
[null,"2017-12-01",{"v":0.0971077593888693,"d":"9.7%"},{"v":0.0811326892267202,"d":"8.1%"}]
[null,"2018-03-01",{"v":0.0976132124418093,"d":"9.8%"},{"v":0.0812387609584498,"d":"8.1%"}]
[null,"2018-06-01",{"v":0.097949993676013,"d":"9.8%"},{"v":0.0851046722727716,"d":"8.5%"}]
[null,"2018-09-01",{"v":0.0990630983545289,"d":"9.9%"},{"v":0.0842733972726958,"d":"8.4%"}]
[null,"2018-12-01",{"v":0.0944133354540217,"d":"9.4%"},{"v":0.0809026112925411,"d":"8.1%"}]
[null,"2019-03-01",{"v":0.0937391703276473,"d":"9.4%"},{"v":0.0794884127356695,"d":"7.9%"}]
[null,"2019-06-01",{"v":0.093892801457884,"d":"9.4%"},{"v":0.0821604154460118,"d":"8.2%"}]
[null,"2019-09-01",{"v":0.0940152906810948,"d":"9.4%"},{"v":0.0807715150636731,"d":"8.1%"}]
[null,"2019-12-01",{"v":0.0928452524732131,"d":"9.3%"},{"v":0.0771499085301049,"d":"7.7%"}]

{"sheet":"4.4","index":3,"n_rows":1105,"n_cols":10,"rows_kept":1105,"merged":[[1,1,1,6],[1,7,1,17]]}
[]
[null,"Pieniądz gotówkowy w obiegu: dzienne zmiany narastająco (lewy panel) ",{"$nulls":5},"Pieniądz gotówkowy w obiegu: dzienne zmiany od początku marca 2020 r. (prawy panel)"]
[null,"Currency in circulation: daily cumulative changes (left-hand panel) ",{"$nulls":5},"Currency in circulation: daily changes since the beginning of March 2020 (right-hand panel)"]
[null,null,"Pieniądz gotówkowy w obiegu (dzienne zmiany narastająco)",{"$nulls":5},"Pieniądz gotówkowy w obiegu (dzienne zmiany od początku marca 2020 r.)","Pieniądz gotówkowy w obiegu (średnia 2019)"]
[null,null,"Currency in circulation (daily cumulative changes)",{"$nulls":5},"Currency in circulation (daily changes since the beginning of March 2020)","Currency in circulation (average 2019)"]
[null,"2008-01-02",{"v":-435.1469999999972,"d":"-435.1"},{"$nulls":4},"2020-03-02",{"v":-33.22610164002981,"d":"-33.2"},{"v":330,"d":"330.0"}]
[null,"2008-01-03",{"v":-977.1350000000093,"d":"-977.1"},{"$nulls":4},"2020-03-03",{"v":86.7346793699835,"d":"86.7"},{"v":330,"d":"330.0"}]
[null,"2008-01-04",{"v":-1172.1070000000036,"d":"-1,172.1"},{"$nulls":4},"2020-03-04",{"v":320.15050333002,"d":"320.2"},{"v":330,"d":"330.0"}]
[null,"2008-01-07",{"v":-1426.4119999999966,"d":"-1,426.4"},{"$nulls":4},"2020-03-05",{"v":796.1326714899915,"d":"796.1"},{"v":330,"d":"330.0"}]
[null,"2008-01-08",{"v":-1600.2090000000026,"d":"-1,600.2"},{"$nulls":4},"2020-03-06",{"v":728.6017418500269,"d":"728.6"},{"v":330,"d":"330.0"}]
[null,"2008-01-09",{"v":-1515.2419999999984,"d":"-1,515.2"},{"$nulls":4},"2020-03-09",{"v":689.1890500299924,"d":"689.2"},{"v":330,"d":"330.0"}]
[null,"2008-01-10",{"v":-1173.525999999998,"d":"-1,173.5"},{"$nulls":4},"2020-03-10",{"v":285.28194745999645,"d":"285.3"},{"v":330,"d":"330.0"}]
[null,"2008-01-11",{"v":-724.9570000000094,"d":"-725.0"},{"$nulls":4},"2020-03-11",{"v":873.7947522299946,"d":"873.8"},{"v":330,"d":"330.0"}]
[null,"2008-01-14",{"v":-715.1080000000075,"d":"-715.1"},{"$nulls":4},"2020-03-12",{"v":3287.390430600004,"d":"3,287.4"},{"v":330,"d":"330.0"}]
[null,"2008-01-15",{"v":-1063.1830000000045,"d":"-1,063.2"},{"$nulls":4},"2020-03-13",{"v":5895.637026349985,"d":"5,895.6"},{"v":330,"d":"330.0"}]
[null,"2008-01-16",{"v":-1330.1900000000023,"d":"-1,330.2"},{"$nulls":4},"2020-03-16",{"v":5569.010220380005,"d":"5,569.0"},{"v":330,"d":"330.0"}]
[null,"2008-01-17",{"v":-1366.8810000000085,"d":"-1,366.9"},{"$nulls":4},"2020-03-17",{"v":3745.8144762399897,"d":"3,745.8"},{"v":330,"d":"330.0"}]
[null,"2008-01-18",{"v":-1401.025999999998,"d":"-1,401.0"},{"$nulls":4},"2020-03-18",{"v":1811.745696560014,"d":"1,811.7"},{"v":330,"d":"330.0"}]
[null,"2008-01-21",{"v":-1776.351999999999,"d":"-1,776.4"},{"$nulls":4},"2020-03-19",{"v":1261.7234862199984,"d":"1,261.7"},{"v":330,"d":"330.0"}]
[null,"2008-01-22",{"v":-2285.430999999997,"d":"-2,285.4"},{"$nulls":4},"2020-03-20",{"v":819.8773845499963,"d":"819.9"},{"v":330,"d":"330.0"}]
[null,"2008-01-23",{"v":-2581.119000000006,"d":"-2,581.1"},{"$nulls":4},"2020-03-23",{"v":995.7215223800158,"d":"995.7"},{"v":330,"d":"330.0"}]
[null,"2008-01-24",{"v":-2657.4089999999997,"d":"-2,657.4"},{"$nulls":4},"2020-03-24",{"v":592.6625146300066,"d":"592.7"},{"v":330,"d":"330.0"}]
[null,"2008-01-25",{"v":-2646.9070000000065,"d":"-2,646.9"},{"$nulls":4},"2020-03-25",{"v":259.5437934399815,"d":"259.5"},{"v":330,"d":"330.0"}]
[null,"2008-01-28",{"v":-2927.131999999998,"d":"-2,927.1"},{"$nulls":4},"2020-03-26",{"v":866.4245658500004,"d":"866.4"},{"v":330,"d":"330.0"}]
[null,"2008-01-29",{"v":-3304.126000000004,"d":"-3,304.1"},{"$nulls":4},"2020-03-27",{"v":833.7372859999887,"d":"833.7"},{"v":330,"d":"330.0"}]
[null,"2008-01-30",{"v":-3484.0149999999994,"d":"-3,484.0"},{"$nulls":4},"2020-03-30",{"v":538.500164069992,"d":"538.5"},{"v":330,"d":"330.0"}]
[null,"2008-01-31",{"v":-3212.6589999999997,"d":"-3,212.7"},{"$nulls":4},"2020-03-31",{"v":569.4478144299937,"d":"569.4"},{"v":330,"d":"330.0"}]
[null,"2008-02-01",{"v":-2651.392000000007,"d":"-2,651.4"},{"$nulls":4},"2020-04-01",{"v":827.8932162300334,"d":"827.9"},{"v":330,"d":"330.0"}]
[null,"2008-02-04",{"v":-2695.7060000000056,"d":"-2,695.7"},{"$nulls":4},"2020-04-02",{"v":1195.3150182800018,"d":"1,195.3"},{"v":330,"d":"330.0"}]
[null,"2008-02-05",{"v":-2854.497000000003,"d":"-2,854.5"},{"$nulls":4},"2020-04-03",{"v":1240.1078821999836,"d":"1,240.1"},{"v":330,"d":"330.0"}]
[null,"2008-02-06",{"v":-2798.8620000000083,"d":"-2,798.9"},{"$nulls":4},"2020-04-06",{"v":880.2718804900069,"d":"880.3"},{"v":330,"d":"330.0"}]
[null,"2008-02-07",{"v":-2358.4340000000084,"d":"-2,358.4"},{"$nulls":4},"2020-04-07",{"v":1096.2444178099977,"d":"1,096.2"},{"v":330,"d":"330.0"}]
[null,"2008-02-08",{"v":-1820.6800000000076,"d":"-1,820.7"},{"$nulls":4},"2020-04-08",{"v":1686.9554548900342,"d":"1,687.0"},{"v":330,"d":"330.0"}]
[null,"2008-02-11",{"v":-1679.895000000004,"d":"-1,679.9"},{"$nulls":4},"2020-04-09",{"v":2017.7932332599885,"d":"2,017.8"},{"v":330,"d":"330.0"}]
[null,"2008-02-12",{"v":-1706.3420000000042,"d":"-1,706.3"},{"$nulls":4},"2020-04-10",{"v":1366.3358301799744,"d":"1,366.3"},{"v":330,"d":"330.0"}]
[null,"2008-02-13",{"v":-1771.5130000000063,"d":"-1,771.5"},{"$nulls":4},"2020-04-14",{"v":1095.0980970500386,"d":"1,095.1"},{"v":330,"d":"330.0"}]
[null,"2008-02-14",{"v":-1610.0620000000054,"d":"-1,610.1"},{"$nulls":4},"2020-04-15",{"v":174.6961038300069,"d":"174.7"},{"v":330,"d":"330.0"}]
[null,"2008-02-15",{"v":-1571.078999999998,"d":"-1,571.1"},{"$nulls":4},"2020-04-16",{"v":966.9291328099789,"d":"966.9"},{"v":330,"d":"330.0"}]
[null,"2008-02-18",{"v":-1838.8110000000015,"d":"-1,838.8"},{"$nulls":4},"2020-04-17",{"v":1043.6332440299448,"d":"1,043.6"},{"v":330,"d":"330.0"}]
[null,"2008-02-19",{"v":-2358.0350000000035,"d":"-2,358.0"},{"$nulls":4},"2020-04-20",{"v":655.4850944200298,"d":"655.5"},{"v":330,"d":"330.0"}]
[null,"2008-02-20",{"v":-2783.053,"d":"-2,783.1"},{"$nulls":4},"2020-04-21",{"v":427.052588319988,"d":"427.1"},{"v":330,"d":"330.0"}]
[null,"2008-02-21",{"v":-2703.5570000000007,"d":"-2,703.6"},{"$nulls":4},"2020-04-22",{"v":1153.5098284499836,"d":"1,153.5"},{"v":330,"d":"330.0"}]
[null,"2008-02-22",{"v":-2584.6959999999963,"d":"-2,584.7"},{"$nulls":4},"2020-04-23",{"v":1295.7234972100705,"d":"1,295.7"},{"v":330,"d":"330.0"}]
[null,"2008-02-25",{"v":-2944.4590000000026,"d":"-2,944.5"},{"$nulls":4},"2020-04-24",{"v":560.5143683499773,"d":"560.5"},{"v":330,"d":"330.0"}]
[null,"2008-02-26",{"v":-3379.419000000009,"d":"-3,379.4"},{"$nulls":4},"2020-04-27",{"v":591.3599917499814,"d":"591.4"},{"v":330,"d":"330.0"}]
[null,"2008-02-27",{"v":-3427.3570000000036,"d":"-3,427.4"},{"$nulls":4},"2020-04-28",{"v":549.149170299992,"d":"549.1"},{"v":330,"d":"330.0"}]
[null,"2008-02-28",{"v":-3063.298999999999,"d":"-3,063.3"},{"$nulls":4},"2020-04-29",{"v":861.2464177100337,"d":"861.2"},{"v":330,"d":"330.0"}]
[null,"2008-02-29",{"v":-2629.895000000004,"d":"-2,629.9"},{"$nulls":4},"2020-04-30",{"v":521.5810958200018,"d":"521.6"},{"v":330,"d":"330.0"}]
[null,"2008-03-03",{"v":-2262.346000000005,"d":"-2,262.3"},{"$nulls":4},"2020-05-04",{"v":403.1204442899907,"d":"403.1"},{"v":330,"d":"330.0"}]
[null,"2008-03-04",{"v":-2229.3669999999984,"d":"-2,229.4"},{"$nulls":4},"2020-05-05",{"v":603.1903519999469,"d":"603.2"},{"v":330,"d":"330.0"}]
[null,"2008-03-05",{"v":-2155.3150000000023,"d":"-2,155.3"},{"$nulls":4},"2020-05-06",{"v":583.822967980057,"d":"583.8"},{"v":330,"d":"330.0"}]
[null,"2008-03-06",{"v":-1510.673999999999,"d":"-1,510.7"},{"$nulls":4},"2020-05-07",{"v":385.58580639999127,"d":"385.6"},{"v":330,"d":"330.0"}]
[null,"2008-03-07",{"v":-701.2590000000055,"d":"-701.3"},{"$nulls":4},"2020-05-08",{"v":97.19113898003707,"d":"97.2"},{"v":330,"d":"330.0"}]
[null,"2008-03-10",{"v":-349.75500000000466,"d":"-349.8"},{"$nulls":4},"2020-05-11",{"v":276.3430557299871,"d":"276.3"},{"v":330,"d":"330.0"}]
[null,"2008-03-11",{"v":-273.9389999999985,"d":"-273.9"},{"$nulls":4},"2020-05-12",{"v":181.074512149964,"d":"181.1"},{"v":330,"d":"330.0"}]
[null,"2008-03-12",{"v":-142.45100000000093,"d":"-142.5"},{"$nulls":4},"2020-05-13",{"v":451.0870367300231,"d":"451.1"},{"v":330,"d":"330.0"}]
[null,"2008-03-13",{"v":177.92299999999523,"d":"177.9"}]
[null,"2008-03-14",{"v":477.15299999999115,"d":"477.2"}]
[null,"2008-03-17",{"v":294.33400000000256,"d":"294.3"}]
[null,"2008-03-18",30.5]
[null,"2008-03-19",{"v":-19.389999999999418,"d":"-19.4"}]
[null,"2008-03-20",{"v":543.1070000000036,"d":"543.1"}]
[null,"2008-03-21",{"v":672.1359999999986,"d":"672.1"}]
[null,"2008-03-25",{"v":168.35499999999593,"d":"168.4"}]
[null,"2008-03-26",{"v":-777.0219999999972,"d":"-777.0"}]
[null,"2008-03-27",{"v":-885.6670000000013,"d":"-885.7"}]
[null,"2008-03-28",{"v":-594.0130000000063,"d":"-594.0"}]
[null,"2008-03-31",{"v":-589.2550000000047,"d":"-589.3"}]
[null,"2008-04-01",{"v":-743.4400000000023,"d":"-743.4"}]
[null,"2008-04-02",{"v":-630.0090000000055,"d":"-630.0"}]
[null,"2008-04-03",{"v":-254.92300000000978,"d":"-254.9"}]
[null,"2008-04-04",{"v":69.403999999995,"d":"69.4"}]
[null,"2008-04-07",{"v":56.387999999991735,"d":"56.4"}]
[null,"2008-04-08",{"v":81.78399999999965,"d":"81.8"}]
[null,"2008-04-09",{"v":265.68299999999,"d":"265.7"}]
[null,"2008-04-10",{"v":654.4369999999908,"d":"654.4"}]
[null,"2008-04-11",{"v":1372.6059999999998,"d":"1,372.6"}]
[null,"2008-04-14",{"v":1530.7669999999925,"d":"1,530.8"}]
[null,"2008-04-15",{"v":1285.4419999999955,"d":"1,285.4"}]
[null,"2008-04-16",{"v":1193.3849999999948,"d":"1,193.4"}]
[null,"2008-04-17",{"v":1850.9389999999985,"d":"1,850.9"}]
[null,"2008-04-18",{"v":1954.2390000000014,"d":"1,954.2"}]
[null,"2008-04-21",{"v":1688.9850000000006,"d":"1,689.0"}]
[null,"2008-04-22",{"v":1098.2739999999903,"d":"1,098.3"}]
[null,"2008-04-23",{"v":691.6869999999908,"d":"691.7"}]
[null,"2008-04-24",{"v":788.2739999999903,"d":"788.3"}]
[null,"2008-04-25",{"v":1049.6440000000002,"d":"1,049.6"}]
[null,"2008-04-28",{"v":1433.103999999992,"d":"1,433.1"}]
[null,"2008-04-29",{"v":1951.3570000000036,"d":"1,951.4"}]
[null,"2008-04-30",{"v":2635.0160000000033,"d":"2,635.0"}]
[null,"2008-05-02",{"v":2566.652999999991,"d":"2,566.7"}]
[null,"2008-05-05",{"v":2290.4630000000034,"d":"2,290.5"}]
[null,"2008-05-06",{"v":1847.202999999994,"d":"1,847.2"}]
[null,"2008-05-07",{"v":1837.6959999999963,"d":"1,837.7"}]
[null,"2008-05-08",{"v":2396.8600000000006,"d":"2,396.9"}]
[null,"2008-05-09",{"v":2870.876000000004,"d":"2,870.9"}]
[null,"2008-05-12",{"v":3106.3629999999976,"d":"3,106.4"}]
[null,"2008-05-13",{"v":3220.6589999999997,"d":"3,220.7"}]
[null,"2008-05-14",{"v":3172.024999999994,"d":"3,172.0"}]
[null,"2008-05-15",{"v":3319.2219999999943,"d":"3,319.2"}]
[null,"2008-05-16",{"v":3558.3410000000003,"d":"3,558.3"}]
[null,"2008-05-19",{"v":3490.0380000000005,"d":"3,490.0"}]
[null,"2008-05-20",{"v":3369.2920000000013,"d":"3,369.3"}]
[null,"2008-05-21",{"v":3469.0209999999934,"d":"3,469.0"}]
[null,"2008-05-23",{"v":3421.396999999997,"d":"3,421.4"}]
[null,"2008-05-26",{"v":2862.626999999993,"d":"2,862.6"}]
[null,"2008-05-27",{"v":2207.1440000000002,"d":"2,207.1"}]
[null,"2008-05-28",{"v":1998.3029999999999,"d":"1,998.3"}]
[null,"2008-05-29",{"v":2202.297999999995,"d":"2,202.3"}]
[null,"2008-05-30",{"v":2445.103000000003,"d":"2,445.1"}]
[null,"2008-06-02",{"v":2444.5679999999993,"d":"2,444.6"}]
[null,"2008-06-03",{"v":2357.9119999999966,"d":"2,357.9"}]
[null,"2008-06-04",{"v":2406.4349999999977,"d":"2,406.4"}]
[null,"2008-06-05",{"v":2778.754000000001,"d":"2,778.8"}]
[null,"2008-06-06",{"v":3563.949999999997,"d":"3,564.0"}]
[null,"2008-06-09",{"v":4000.1119999999937,"d":"4,000.1"}]
[null,"2008-06-10",{"v":3902.854999999996,"d":"3,902.9"}]
[null,"2008-06-11",{"v":4107.474000000002,"d":"4,107.5"}]
[null,"2008-06-12",{"v":4552.474999999991,"d":"4,552.5"}]
[null,"2008-06-13",{"v":4792.395999999993,"d":"4,792.4"}]
[null,"2008-06-16",{"v":4567.755999999994,"d":"4,567.8"}]
[null,"2008-06-17",{"v":4047.6379999999917,"d":"4,047.6"}]
[null,"2008-06-18",{"v":3764.4869999999937,"d":"3,764.5"}]
[null,"2008-06-19",{"v":3914.9609999999957,"d":"3,915.0"}]
[null,"2008-06-20",{"v":3985.5469999999914,"d":"3,985.5"}]
[null,"2008-06-23",{"v":3877.75499999999,"d":"3,877.8"}]
[null,"2008-06-24",{"v":3453.726999999999,"d":"3,453.7"}]
[null,"2008-06-25",{"v":3262.8139999999985,"d":"3,262.8"}]
[null,"2008-06-26",{"v":3425.1600000000035,"d":"3,425.2"}]
[null,"2008-06-27",{"v":3883.57699999999,"d":"3,883.6"}]
[null,"2008-06-30",{"v":3980.603999999992,"d":"3,980.6"}]
[null,"2008-07-01",{"v":3868.277000000002,"d":"3,868.3"}]
[null,"2008-07-02",{"v":4119.254000000001,"d":"4,119.3"}]
[null,"2008-07-03",{"v":4593.6159999999945,"d":"4,593.6"}]
[null,"2008-07-04",{"v":4903.027000000002,"d":"4,903.0"}]
[null,"2008-07-07",{"v":4838.68299999999,"d":"4,838.7"}]
[null,"2008-07-08",{"v":4841.304999999993,"d":"4,841.3"}]
[null,"2008-07-09",{"v":5000.569000000003,"d":"5,000.6"}]
[null,"2008-07-10",{"v":5427.956999999995,"d":"5,428.0"}]
[null,"2008-07-11",{"v":6091.554999999993,"d":"6,091.6"}]
[null,"2008-07-14",{"v":6227.830000000002,"d":"6,227.8"}]
[null,"2008-07-15",{"v":6013.444999999992,"d":"6,013.4"}]
[null,"2008-07-16",{"v":5896.097999999998,"d":"5,896.1"}]
[null,"2008-07-17",{"v":6149.205000000002,"d":"6,149.2"}]
[null,"2008-07-18",{"v":6102.722999999998,"d":"6,102.7"}]
[null,"2008-07-21",{"v":5825.4360000000015,"d":"5,825.4"}]
[null,"2008-07-22",{"v":5293.491999999998,"d":"5,293.5"}]
[null,"2008-07-23",{"v":5089.635999999999,"d":"5,089.6"}]
[null,"2008-07-24",{"v":5205.176999999996,"d":"5,205.2"}]
[null,"2008-07-25",{"v":5307.456999999995,"d":"5,307.5"}]
[null,"2008-07-28",{"v":5083.887000000002,"d":"5,083.9"}]
[null,"2008-07-29",{"v":4658.6630000000005,"d":"4,658.7"}]
[null,"2008-07-30",{"v":4585.974000000002,"d":"4,586.0"}]
[null,"2008-07-31",{"v":4949.835999999996,"d":"4,949.8"}]
[null,"2008-08-01",{"v":5578.395000000004,"d":"5,578.4"}]
[null,"2008-08-04",{"v":5732.370999999999,"d":"5,732.4"}]
[null,"2008-08-05",{"v":5624.596999999994,"d":"5,624.6"}]
[null,"2008-08-06",{"v":5880.120999999999,"d":"5,880.1"}]
[null,"2008-08-07",{"v":6533.633000000002,"d":"6,533.6"}]
[null,"2008-08-08",{"v":7032.514999999999,"d":"7,032.5"}]
[null,"2008-08-11",{"v":7133.846999999994,"d":"7,133.8"}]
[null,"2008-08-12",{"v":7289.095000000001,"d":"7,289.1"}]
[null,"2008-08-13",{"v":7540.614000000001,"d":"7,540.6"}]
[null,"2008-08-14",{"v":8129.966,"d":"8,130.0"}]
[null,"2008-08-18",{"v":7995.868000000002,"d":"7,995.9"}]
[null,"2008-08-19",{"v":7223.116999999998,"d":"7,223.1"}]
[null,"2008-08-20",{"v":6736.350999999995,"d":"6,736.4"}]
[null,"2008-08-21",{"v":6687.385999999999,"d":"6,687.4"}]
[null,"2008-08-22",{"v":6638.857000000004,"d":"6,638.9"}]
[null,"2008-08-25",{"v":6151.812999999995,"d":"6,151.8"}]
[null,"2008-08-26",{"v":5509.251999999993,"d":"5,509.3"}]
[null,"2008-08-27",{"v":5224.463999999993,"d":"5,224.5"}]
[null,"2008-08-28",{"v":5528.868000000002,"d":"5,528.9"}]
[null,"2008-08-29",{"v":5935.656999999992,"d":"5,935.7"}]
[null,"2008-09-01",{"v":5848.763999999996,"d":"5,848.8"}]
[null,"2008-09-02",{"v":5510.489000000001,"d":"5,510.5"}]
[null,"2008-09-03",{"v":5565.156000000003,"d":"5,565.2"}]
[null,"2008-09-04",{"v":5905.455000000002,"d":"5,905.5"}]
[null,"2008-09-05",{"v":6136.660999999993,"d":"6,136.7"}]
[null,"2008-09-08",{"v":6275.536999999997,"d":"6,275.5"}]
[null,"2008-09-09",{"v":6268.73599999999,"d":"6,268.7"}]
[null,"2008-09-10",{"v":6291.853999999992,"d":"6,291.9"}]
[null,"2008-09-11",{"v":6826.070999999996,"d":"6,826.1"}]
[null,"2008-09-12",{"v":7269.263999999996,"d":"7,269.3"}]
[null,"2008-09-15",{"v":7067.5669999999955,"d":"7,067.6"}]
[null,"2008-09-16",{"v":6503.866999999998,"d":"6,503.9"}]
[null,"2008-09-17",{"v":6154.421000000002,"d":"6,154.4"}]
[null,"2008-09-18",{"v":6112.239000000001,"d":"6,112.2"}]
[null,"2008-09-19",{"v":6016.501999999993,"d":"6,016.5"}]
[null,"2008-09-22",{"v":5664.883999999991,"d":"5,664.9"}]
[null,"2008-09-23",{"v":5160.448000000004,"d":"5,160.4"}]
[null,"2008-09-24",{"v":4802.899999999994,"d":"4,802.9"}]
[null,"2008-09-25",{"v":4748.923999999999,"d":"4,748.9"}]
[null,"2008-09-26",{"v":4887.665999999997,"d":"4,887.7"}]
[null,"2008-09-29",{"v":4987.426999999996,"d":"4,987.4"}]
[null,"2008-09-30",{"v":5007.241999999998,"d":"5,007.2"}]
[null,"2008-10-01",{"v":5428.139999999999,"d":"5,428.1"}]
[null,"2008-10-02",{"v":6169.619999999995,"d":"6,169.6"}]
[null,"2008-10-03",{"v":6850.190999999992,"d":"6,850.2"}]
[null,"2008-10-06",{"v":7108.466,"d":"7,108.5"}]
[null,"2008-10-07",{"v":7232.385999999999,"d":"7,232.4"}]
[null,"2008-10-08",{"v":7804.569000000003,"d":"7,804.6"}]
[null,"2008-10-09",{"v":9520.481,"d":"9,520.5"}]
[null,"2008-10-10",{"v":11623.085999999996,"d":"11,623.1"}]
[null,"2008-10-13",{"v":13621.902000000002,"d":"13,621.9"}]
[null,"2008-10-14",{"v":14630.800999999992,"d":"14,630.8"}]
[null,"2008-10-15",{"v":15241.350999999995,"d":"15,241.4"}]
[null,"2008-10-16",{"v":15407.834000000003,"d":"15,407.8"}]
[null,"2008-10-17",{"v":15616.061000000002,"d":"15,616.1"}]
[null,"2008-10-20",{"v":15493.395000000004,"d":"15,493.4"}]
[null,"2008-10-21",{"v":15011.540999999997,"d":"15,011.5"}]
[null,"2008-10-22",{"v":14625.332999999999,"d":"14,625.3"}]
[null,"2008-10-23",{"v":14383.660999999993,"d":"14,383.7"}]
[null,"2008-10-24",{"v":14305.941999999995,"d":"14,305.9"}]
[null,"2008-10-27",{"v":14172.948999999993,"d":"14,172.9"}]
[null,"2008-10-28",{"v":13892.778999999995,"d":"13,892.8"}]
[null,"2008-10-29",{"v":13976.910999999993,"d":"13,976.9"}]
[null,"2008-10-30",{"v":14598.244999999995,"d":"14,598.2"}]
[null,"2008-10-31",{"v":14956.633999999991,"d":"14,956.6"}]
[null,"2008-11-03",{"v":15068.072,"d":"15,068.1"}]
[null,"2008-11-04",{"v":14595.41799999999,"d":"14,595.4"}]
[null,"2008-11-05",{"v":14291.010999999999,"d":"14,291.0"}]
[null,"2008-11-06",{"v":14857.126999999993,"d":"14,857.1"}]
[null,"2008-11-07",{"v":15784.065000000002,"d":"15,784.1"}]
[null,"2008-11-10",{"v":15847.220000000001,"d":"15,847.2"}]
[null,"2008-11-12",{"v":16026.91799999999,"d":"16,026.9"}]
[null,"2008-11-13",{"v":15957.046000000002,"d":"15,957.0"}]
[null,"2008-11-14",{"v":15797.02399999999,"d":"15,797.0"}]
[null,"2008-11-17",{"v":15218.728999999992,"d":"15,218.7"}]
[null,"2008-11-18",{"v":14570.989000000001,"d":"14,571.0"}]
[null,"2008-11-19",{"v":14122.713000000003,"d":"14,122.7"}]
[null,"2008-11-20",{"v":14099.046000000002,"d":"14,099.0"}]
[null,"2008-11-21",{"v":14340.525999999998,"d":"14,340.5"}]
[null,"2008-11-24",{"v":14246.118999999992,"d":"14,246.1"}]
[null,"2008-11-25",{"v":13799.81199999999,"d":"13,799.8"}]
[null,"2008-11-26",{"v":13268.978000000003,"d":"13,269.0"}]
[null,"2008-11-27",{"v":13482.75499999999,"d":"13,482.8"}]
[null,"2008-11-28",{"v":13446.520000000004,"d":"13,446.5"}]
[null,"2008-12-01",{"v":13440.251000000004,"d":"13,440.3"}]
[null,"2008-12-02",{"v":13069.12999999999,"d":"13,069.1"}]
[null,"2008-12-03",{"v":13020.380999999994,"d":"13,020.4"}]
[null,"2008-12-04",{"v":13364.588999999993,"d":"13,364.6"}]
[null,"2008-12-05",{"v":13944.857999999993,"d":"13,944.9"}]
[null,"2008-12-08",{"v":14212.265,"d":"14,212.3"}]
[null,"2008-12-09",{"v":14207.547999999995,"d":"14,207.5"}]
[null,"2008-12-10",{"v":14275.698999999993,"d":"14,275.7"}]
[null,"2008-12-11",{"v":14974.572,"d":"14,974.6"}]
[null,"2008-12-12",{"v":15588.504,"d":"15,588.5"}]
[null,"2008-12-15",{"v":15676.932,"d":"15,676.9"}]
[null,"2008-12-16",{"v":15545.717999999993,"d":"15,545.7"}]
[null,"2008-12-17",{"v":15542.906999999992,"d":"15,542.9"}]
[null,"2008-12-18",{"v":15990.190000000002,"d":"15,990.2"}]
[null,"2008-12-19",{"v":16822.584000000003,"d":"16,822.6"}]
[null,"2008-12-22",{"v":17381.311,"d":"17,381.3"}]
[null,"2008-12-23",{"v":18462.76299999999,"d":"18,462.8"}]
[null,"2008-12-24",{"v":17805.194999999992,"d":"17,805.2"}]
[null,"2008-12-29",{"v":17506.213000000003,"d":"17,506.2"}]
[null,"2008-12-30",{"v":16920.74399999999,"d":"16,920.7"}]
[null,"2008-12-31",{"v":16127.547999999995,"d":"16,127.5"}]
[null,"2017-01-02",{"v":-678.5200000000186,"d":"-678.5"}]
[null,"2017-01-03",{"v":-1025.171000000002,"d":"-1,025.2"}]
[null,"2017-01-04",{"v":-755.0050000000047,"d":"-755.0"}]
[null,"2017-01-05",{"v":-523.3209999999963,"d":"-523.3"}]
[null,"2017-01-09",{"v":-524.5960000000196,"d":"-524.6"}]
[null,"2017-01-10",{"v":-828.9040000000095,"d":"-828.9"}]
[null,"2017-01-11",{"v":-785.4109999999928,"d":"-785.4"}]
[null,"2017-01-12",{"v":-280.01800000001094,"d":"-280.0"}]
[null,"2017-01-13",{"v":-405.6609999999928,"d":"-405.7"}]
[null,"2017-01-16",{"v":-1255.5329999999958,"d":"-1,255.5"}]
[null,"2017-01-17",{"v":-1891.5750000000116,"d":"-1,891.6"}]
[null,"2017-01-18",{"v":-2174.668000000005,"d":"-2,174.7"}]
[null,"2017-01-19",{"v":-2063.429999999993,"d":"-2,063.4"}]
[null,"2017-01-20",{"v":-2199.9809999999998,"d":"-2,200.0"}]
[null,"2017-01-23",{"v":-2667.6050000000105,"d":"-2,667.6"}]
[null,"2017-01-24",{"v":-2995.6290000000154,"d":"-2,995.6"}]
[null,"2017-01-25",{"v":-3286.4010000000126,"d":"-3,286.4"}]
[null,"2017-01-26",{"v":-3299.165000000008,"d":"-3,299.2"}]
[null,"2017-01-27",{"v":-3521.933000000019,"d":"-3,521.9"}]
[null,"2017-01-30",{"v":-3915.6820000000007,"d":"-3,915.7"}]
[null,"2017-01-31",{"v":-4190.526000000013,"d":"-4,190.5"}]
[null,"2017-02-01",{"v":-4070.0629999999946,"d":"-4,070.1"}]
[null,"2017-02-02",{"v":-3719.5860000000102,"d":"-3,719.6"}]
[null,"2017-02-03",{"v":-3607.0230000000156,"d":"-3,607.0"}]
[null,"2017-02-06",{"v":-3955.350999999995,"d":"-3,955.4"}]
[null,"2017-02-07",{"v":-4210.611000000004,"d":"-4,210.6"}]
[null,"2017-02-08",{"v":-3935.2969999999914,"d":"-3,935.3"}]
[null,"2017-02-09",{"v":-3062.3090000000084,"d":"-3,062.3"}]
[null,"2017-02-10",{"v":-2768.720000000001,"d":"-2,768.7"}]
[null,"2017-02-13",{"v":-2932.4590000000026,"d":"-2,932.5"}]
[null,"2017-02-14",{"v":-2772.012000000017,"d":"-2,772.0"}]
[null,"2017-02-15",{"v":-2817.529999999999,"d":"-2,817.5"}]
[null,"2017-02-16",{"v":-2439.8340000000026,"d":"-2,439.8"}]
[null,"2017-02-17",{"v":-2420.157999999996,"d":"-2,420.2"}]
[null,"2017-02-20",{"v":-2867.686000000016,"d":"-2,867.7"}]
[null,"2017-02-21",{"v":-3362.9979999999923,"d":"-3,363.0"}]
[null,"2017-02-22",{"v":-3413.4800000000105,"d":"-3,413.5"}]
[null,"2017-02-23",{"v":-2978.488000000012,"d":"-2,978.5"}]
[null,"2017-02-24",{"v":-2997.7880000000005,"d":"-2,997.8"}]
[null,"2017-02-27",{"v":-3211.5840000000026,"d":"-3,211.6"}]
[null,"2017-02-28",{"v":-3249.808000000019,"d":"-3,249.8"}]
[null,"2017-03-01",{"v":-2814.4960000000137,"d":"-2,814.5"}]
[null,"2017-03-02",{"v":-2243.366000000009,"d":"-2,243.4"}]
[null,"2017-03-03",{"v":-2144.652000000002,"d":"-2,144.7"}]
[null,"2017-03-06",{"v":-2281.5990000000165,"d":"-2,281.6"}]
[null,"2017-03-07",{"v":-2365.247000000003,"d":"-2,365.2"}]
[null,"2017-03-08",{"v":-1880.9400000000023,"d":"-1,880.9"}]
[null,"2017-03-09",{"v":-973.1050000000105,"d":"-973.1"}]
[null,"2017-03-10",{"v":-809.4100000000035,"d":"-809.4"}]
[null,"2017-03-13",{"v":-849.7760000000126,"d":"-849.8"}]
[null,"2017-03-14",{"v":-670.4979999999923,"d":"-670.5"}]
[null,"2017-03-15",{"v":-635.6780000000144,"d":"-635.7"}]
[null,"2017-03-16",{"v":-269.50900000002,"d":"-269.5"}]
[null,"2017-03-17",{"v":-293.72400000001653,"d":"-293.7"}]
[null,"2017-03-20",{"v":-917.8729999999923,"d":"-917.9"}]
[null,"2017-03-21",{"v":-1516.828999999998,"d":"-1,516.8"}]
[null,"2017-03-22",{"v":-1774.9520000000193,"d":"-1,775.0"}]
[null,"2017-03-23",{"v":-1493.5720000000147,"d":"-1,493.6"}]
[null,"2017-03-24",{"v":-1666.2000000000116,"d":"-1,666.2"}]
[null,"2017-03-27",{"v":-2250.9990000000107,"d":"-2,251.0"}]
[null,"2017-03-28",{"v":-2611.209999999992,"d":"-2,611.2"}]
[null,"2017-03-29",{"v":-2741.0130000000063,"d":"-2,741.0"}]
[null,"2017-03-30",{"v":-2254.247000000003,"d":"-2,254.2"}]
[null,"2017-03-31",{"v":-2284.228000000003,"d":"-2,284.2"}]
[null,"2017-04-03",{"v":-2257.5020000000077,"d":"-2,257.5"}]
[null,"2017-04-04",{"v":-2139.2090000000026,"d":"-2,139.2"}]
[null,"2017-04-05",{"v":-1753.0869999999995,"d":"-1,753.1"}]
[null,"2017-04-06",{"v":-836.4780000000028,"d":"-836.5"}]
[null,"2017-04-07",{"v":-198.98000000001048,"d":"-199.0"}]
[null,"2017-04-10",{"v":-58.50800000000163,"d":"-58.5"}]
[null,"2017-04-11",{"v":328.3310000000056,"d":"328.3"}]
[null,"2017-04-12",{"v":1227.0620000000054,"d":"1,227.1"}]
[null,"2017-04-13",{"v":2216.2979999999807,"d":"2,216.3"}]
[null,"2017-04-14",{"v":2282.8059999999823,"d":"2,282.8"}]
[null,"2017-04-18",{"v":1848.048999999999,"d":"1,848.0"}]
[null,"2017-04-19",{"v":1205.127999999997,"d":"1,205.1"}]
[null,"2017-04-20",{"v":999.6359999999986,"d":"999.6"}]
[null,"2017-04-21",{"v":1004.4530000000086,"d":"1,004.5"}]
[null,"2017-04-24",{"v":860.8420000000042,"d":"860.8"}]
[null,"2017-04-25",{"v":608.4809999999998,"d":"608.5"}]
[null,"2017-04-26",{"v":746.7769191799744,"d":"746.8"}]
[null,"2017-04-27",{"v":1240.086955220002,"d":"1,240.1"}]
[null,"2017-04-28",{"v":1354.7800856199756,"d":"1,354.8"}]
[null,"2017-05-02",{"v":1054.2254844899871,"d":"1,054.2"}]
[null,"2017-05-04",{"v":1216.9729393699963,"d":"1,217.0"}]
[null,"2017-05-05",{"v":1029.4599314999941,"d":"1,029.5"}]
[null,"2017-05-08",{"v":767.4868709599832,"d":"767.5"}]
[null,"2017-05-09",{"v":861.0148007799871,"d":"861.0"}]
[null,"2017-05-10",{"v":1169.5285093599814,"d":"1,169.5"}]
[null,"2017-05-11",{"v":1818.7462523799913,"d":"1,818.7"}]
[null,"2017-05-12",{"v":2078.7978288699815,"d":"2,078.8"}]
[null,"2017-05-15",{"v":1807.713210219983,"d":"1,807.7"}]
[null,"2017-05-16",{"v":1418.8613149400044,"d":"1,418.9"}]
[null,"2017-05-17",{"v":1372.5699045000074,"d":"1,372.6"}]
[null,"2017-05-18",{"v":1693.3506557499932,"d":"1,693.4"}]
[null,"2017-05-19",{"v":1609.3567973099998,"d":"1,609.4"}]
[null,"2017-05-22",{"v":928.4146923299704,"d":"928.4"}]
[null,"2017-05-23",{"v":589.1058996600041,"d":"589.1"}]
[null,"2017-05-24",{"v":486.73844668999664,"d":"486.7"}]
[null,"2017-05-25",{"v":639.8989899799926,"d":"639.9"}]
[null,"2017-05-26",{"v":498.3579965499812,"d":"498.4"}]
[null,"2017-05-29",{"v":7.286281079985201,"d":"7.3"}]
[null,"2017-05-30",{"v":-156.80701548000798,"d":"-156.8"}]
[null,"2017-05-31",{"v":-269.32913210999686,"d":"-269.3"}]
[null,"2017-06-01",{"v":262.2914393900137,"d":"262.3"}]
[null,"2017-06-02",{"v":366.4707478299679,"d":"366.5"}]
[null,"2017-06-05",{"v":342.41603048998513,"d":"342.4"}]
[null,"2017-06-06",{"v":379.8426933400042,"d":"379.8"}]
[null,"2017-06-07",{"v":891.3641543099948,"d":"891.4"}]
[null,"2017-06-08",{"v":1782.6630300999968,"d":"1,782.7"}]
[null,"2017-06-09",{"v":2001.0358993999835,"d":"2,001.0"}]
[null,"2017-06-12",{"v":2187.6397748799936,"d":"2,187.6"}]
[null,"2017-06-13",{"v":2855.9347607099917,"d":"2,855.9"}]
[null,"2017-06-14",{"v":3103.852524899994,"d":"3,103.9"}]
[null,"2017-06-16",{"v":3182.4436499500007,"d":"3,182.4"}]
[null,"2017-06-19",{"v":2785.6819265799713,"d":"2,785.7"}]
[null,"2017-06-20",{"v":2349.54725401997,"d":"2,349.5"}]
[null,"2017-06-21",{"v":2392.9374267999956,"d":"2,392.9"}]
[null,"2017-06-22",{"v":2888.2402661700035,"d":"2,888.2"}]
[null,"2017-06-23",{"v":2697.5088484399894,"d":"2,697.5"}]
[null,"2017-06-26",{"v":2032.6876858399773,"d":"2,032.7"}]
[null,"2017-06-27",{"v":1581.4050256600021,"d":"1,581.4"}]
[null,"2017-06-28",{"v":1618.1124286999984,"d":"1,618.1"}]
[null,"2017-06-29",{"v":2066.570394879993,"d":"2,066.6"}]
[null,"2017-06-30",{"v":2206.243233299989,"d":"2,206.2"}]
[null,"2017-07-03",{"v":1990.3913946000102,"d":"1,990.4"}]
[null,"2017-07-04",{"v":1898.456582170009,"d":"1,898.5"}]
[null,"2017-07-05",{"v":2451.2688401199994,"d":"2,451.3"}]
[null,"2017-07-06",{"v":3244.8195040400024,"d":"3,244.8"}]
[null,"2017-07-07",{"v":3849.55052039001,"d":"3,849.6"}]
[null,"2017-07-10",{"v":3802.5586015699955,"d":"3,802.6"}]
[null,"2017-07-11",{"v":3624.6603301499854,"d":"3,624.7"}]
[null,"2017-07-12",{"v":4100.242612459988,"d":"4,100.2"}]
[null,"2017-07-13",{"v":4670.752325059992,"d":"4,670.8"}]
[null,"2017-07-14",{"v":4546.816274700017,"d":"4,546.8"}]
[null,"2017-07-17",{"v":4059.2382353499997,"d":"4,059.2"}]
[null,"2017-07-18",{"v":3822.7348514100013,"d":"3,822.7"}]
[null,"2017-07-19",{"v":3803.3596113800013,"d":"3,803.4"}]
[null,"2017-07-20",{"v":4045.38054191001,"d":"4,045.4"}]
[null,"2017-07-21",{"v":3998.3401569999987,"d":"3,998.3"}]
[null,"2017-07-24",{"v":3784.7071791400085,"d":"3,784.7"}]
[null,"2017-07-25",{"v":3461.3831727799843,"d":"3,461.4"}]
[null,"2017-07-26",{"v":3374.7224788599706,"d":"3,374.7"}]
[null,"2017-07-27",{"v":3682.04513167002,"d":"3,682.0"}]
[null,"2017-07-28",{"v":3697.2947464699973,"d":"3,697.3"}]
[null,"2017-07-31",{"v":3477.0255249099864,"d":"3,477.0"}]
[null,"2017-08-01",{"v":3479.17969610999,"d":"3,479.2"}]
[null,"2017-08-02",{"v":3669.017994959984,"d":"3,669.0"}]
[null,"2017-08-03",{"v":4320.908116639999,"d":"4,320.9"}]
[null,"2017-08-04",{"v":4440.162632510008,"d":"4,440.2"}]
[null,"2017-08-07",{"v":4147.587120220007,"d":"4,147.6"}]
[null,"2017-08-08",{"v":4361.628050250001,"d":"4,361.6"}]
[null,"2017-08-09",{"v":5158.895751950011,"d":"5,158.9"}]
[null,"2017-08-10",{"v":5997.2692478900135,"d":"5,997.3"}]
[null,"2017-08-11",{"v":6710.807348549977,"d":"6,710.8"}]
[null,"2017-08-14",{"v":6752.2747588499915,"d":"6,752.3"}]
[null,"2017-08-16",{"v":6607.834108749987,"d":"6,607.8"}]
[null,"2017-08-17",{"v":6842.034563929978,"d":"6,842.0"}]
[null,"2017-08-18",{"v":6694.303334899974,"d":"6,694.3"}]
[null,"2017-08-21",{"v":5945.527614260005,"d":"5,945.5"}]
[null,"2017-08-22",{"v":5482.942512859969,"d":"5,482.9"}]
[null,"2017-08-23",{"v":5392.291219920007,"d":"5,392.3"}]
[null,"2017-08-24",{"v":5684.640383899998,"d":"5,684.6"}]
[null,"2017-08-25",{"v":5595.861028589978,"d":"5,595.9"}]
[null,"2017-08-28",{"v":4917.715600950003,"d":"4,917.7"}]
[null,"2017-08-29",{"v":4437.871281049971,"d":"4,437.9"}]
[null,"2017-08-30",{"v":4519.006111449999,"d":"4,519.0"}]
[null,"2017-08-31",{"v":4879.784183409996,"d":"4,879.8"}]
[null,"2017-09-01",{"v":5143.330029010016,"d":"5,143.3"}]
[null,"2017-09-04",{"v":4955.402339290013,"d":"4,955.4"}]
[null,"2017-09-05",{"v":4927.309045339993,"d":"4,927.3"}]
[null,"2017-09-06",{"v":5100.37175845998,"d":"5,100.4"}]
[null,"2017-09-07",{"v":6039.028328229993,"d":"6,039.0"}]
[null,"2017-09-08",{"v":6330.157800099987,"d":"6,330.2"}]
[null,"2017-09-11",{"v":5984.127201540017,"d":"5,984.1"}]
[null,"2017-09-12",{"v":5990.119219009997,"d":"5,990.1"}]
[null,"2017-09-13",{"v":6277.680654149997,"d":"6,277.7"}]
[null,"2017-09-14",{"v":6791.885731949995,"d":"6,791.9"}]
[null,"2017-09-15",{"v":6925.829738519969,"d":"6,925.8"}]
[null,"2017-09-18",{"v":6562.480320390023,"d":"6,562.5"}]
[null,"2017-09-19",{"v":6335.352712449996,"d":"6,335.4"}]
[null,"2017-09-20",{"v":6205.062776639999,"d":"6,205.1"}]
[null,"2017-09-21",{"v":6542.86274604997,"d":"6,542.9"}]
[null,"2017-09-22",{"v":6499.397196820006,"d":"6,499.4"}]
[null,"2017-09-25",{"v":5969.306333029992,"d":"5,969.3"}]
[null,"2017-09-26",{"v":5457.099054290011,"d":"5,457.1"}]
[null,"2017-09-27",{"v":5651.471912769979,"d":"5,651.5"}]
[null,"2017-09-28",{"v":6126.059071339987,"d":"6,126.1"}]
[null,"2017-09-29",{"v":6103.809709239984,"d":"6,103.8"}]
[null,"2017-10-02",{"v":5793.152040619985,"d":"5,793.2"}]
[null,"2017-10-03",{"v":5725.119616509997,"d":"5,725.1"}]
[null,"2017-10-04",{"v":5969.068663450016,"d":"5,969.1"}]
[null,"2017-10-05",{"v":6460.504178159987,"d":"6,460.5"}]
[null,"2017-10-06",{"v":6769.0209232799825,"d":"6,769.0"}]
[null,"2017-10-09",{"v":6991.488134670013,"d":"6,991.5"}]
[null,"2017-10-10",{"v":7123.265100399993,"d":"7,123.3"}]
[null,"2017-10-11",{"v":7346.23302598999,"d":"7,346.2"}]
[null,"2017-10-12",{"v":7916.266787970002,"d":"7,916.3"}]
[null,"2017-10-13",{"v":7863.771835679974,"d":"7,863.8"}]
[null,"2017-10-16",{"v":7179.513740140013,"d":"7,179.5"}]
[null,"2017-10-17",{"v":6645.947035579971,"d":"6,645.9"}]
[null,"2017-10-18",{"v":6583.338901809999,"d":"6,583.3"}]
[null,"2017-10-19",{"v":6830.490895420022,"d":"6,830.5"}]
[null,"2017-10-20",{"v":6684.168685879995,"d":"6,684.2"}]
[null,"2017-10-23",{"v":6250.172170170001,"d":"6,250.2"}]
[null,"2017-10-24",{"v":5996.183325869992,"d":"5,996.2"}]
[null,"2017-10-25",{"v":5972.413512089988,"d":"5,972.4"}]
[null,"2017-10-26",{"v":6371.623406429979,"d":"6,371.6"}]
[null,"2017-10-27",{"v":6420.794411759998,"d":"6,420.8"}]
[null,"2017-10-30",{"v":6540.733886200003,"d":"6,540.7"}]
[null,"2017-10-31",{"v":6734.861732929974,"d":"6,734.9"}]
[null,"2017-11-02",{"v":7117.486435779982,"d":"7,117.5"}]
[null,"2017-11-03",{"v":6984.306569470005,"d":"6,984.3"}]
[null,"2017-11-06",{"v":6517.641425840004,"d":"6,517.6"}]
[null,"2017-11-07",{"v":6255.796674950019,"d":"6,255.8"}]
[null,"2017-11-08",{"v":6471.378426450014,"d":"6,471.4"}]
[null,"2017-11-09",{"v":7193.6107543199905,"d":"7,193.6"}]
[null,"2017-11-10",{"v":7396.300547849998,"d":"7,396.3"}]
[null,"2017-11-13",{"v":7330.522930659994,"d":"7,330.5"}]
[null,"2017-11-14",{"v":7393.542968290014,"d":"7,393.5"}]
[null,"2017-11-15",{"v":7527.954676789988,"d":"7,528.0"}]
[null,"2017-11-16",{"v":7849.756527339981,"d":"7,849.8"}]
[null,"2017-11-17",{"v":7829.791752890014,"d":"7,829.8"}]
[null,"2017-11-20",{"v":7337.996328850015,"d":"7,338.0"}]
[null,"2017-11-21",{"v":6897.158298390015,"d":"6,897.2"}]
[null,"2017-11-22",{"v":6799.087774910004,"d":"6,799.1"}]
[null,"2017-11-23",{"v":7057.824397260003,"d":"7,057.8"}]
[null,"2017-11-24",{"v":6864.984326799982,"d":"6,865.0"}]
[null,"2017-11-27",{"v":6209.345824749995,"d":"6,209.3"}]
[null,"2017-11-28",{"v":5761.89669324999,"d":"5,761.9"}]
[null,"2017-11-29",{"v":5788.738820359984,"d":"5,788.7"}]
[null,"2017-11-30",{"v":6152.085596609977,"d":"6,152.1"}]
[null,"2017-12-01",{"v":6423.554899879993,"d":"6,423.6"}]
[null,"2017-12-04",{"v":6311.656357750006,"d":"6,311.7"}]
[null,"2017-12-05",{"v":6371.863418149995,"d":"6,371.9"}]
[null,"2017-12-06",{"v":6937.922356319992,"d":"6,937.9"}]
[null,"2017-12-07",{"v":7992.320965980005,"d":"7,992.3"}]
[null,"2017-12-08",{"v":8336.200981879985,"d":"8,336.2"}]
[null,"2017-12-11",{"v":7990.017758639995,"d":"7,990.0"}]
[null,"2017-12-12",{"v":8109.216664909996,"d":"8,109.2"}]
[null,"2017-12-13",{"v":8616.394275899976,"d":"8,616.4"}]
[null,"2017-12-14",{"v":9433.840299100004,"d":"9,433.8"}]
[null,"2017-12-15",{"v":9738.157019639999,"d":"9,738.2"}]
[null,"2017-12-18",{"v":9715.727268609975,"d":"9,715.7"}]
[null,"2017-12-19",{"v":10003.065494509996,"d":"10,003.1"}]
[null,"2017-12-20",{"v":10599.68673238001,"d":"10,599.7"}]
[null,"2017-12-21",{"v":12003.100697479997,"d":"12,003.1"}]
[null,"2017-12-22",{"v":12535.265905100008,"d":"12,535.3"}]
[null,"2017-12-27",{"v":12153.866626279982,"d":"12,153.9"}]
[null,"2017-12-28",{"v":11976.187413079984,"d":"11,976.2"}]
[null,"2017-12-29",{"v":11141.065286189987,"d":"11,141.1"}]
[null,"2018-01-02",{"v":-1236.52232198001,"d":"-1,236.5"}]
[null,"2018-01-03",{"v":-1947.5520972099912,"d":"-1,947.6"}]
[null,"2018-01-04",{"v":-2281.5266886900063,"d":"-2,281.5"}]
[null,"2018-01-05",{"v":-2539.9502797399764,"d":"-2,540.0"}]
[null,"2018-01-08",{"v":-2695.33745436999,"d":"-2,695.3"}]
[null,"2018-01-09",{"v":-2682.152617660002,"d":"-2,682.2"}]
[null,"2018-01-10",{"v":-2477.6504687799898,"d":"-2,477.7"}]
[null,"2018-01-11",{"v":-2064.089390259993,"d":"-2,064.1"}]
[null,"2018-01-12",{"v":-1774.3445934799965,"d":"-1,774.3"}]
[null,"2018-01-15",{"v":-2231.554258709977,"d":"-2,231.6"}]
[null,"2018-01-16",{"v":-2700.3712337699835,"d":"-2,700.4"}]
[null,"2018-01-17",{"v":-2864.7827395499917,"d":"-2,864.8"}]
[null,"2018-01-18",{"v":-2724.268300559983,"d":"-2,724.3"}]
[null,"2018-01-19",{"v":-2940.237295860017,"d":"-2,940.2"}]
[null,"2018-01-22",{"v":-3607.406958359992,"d":"-3,607.4"}]
[null,"2018-01-23",{"v":-4030.153804379981,"d":"-4,030.2"}]
[null,"2018-01-24",{"v":-4168.828055010003,"d":"-4,168.8"}]
[null,"2018-01-25",{"v":-4071.156555719994,"d":"-4,071.2"}]
[null,"2018-01-26",{"v":-4315.869033869996,"d":"-4,315.9"}]
[null,"2018-01-29",{"v":-4815.992104850011,"d":"-4,816.0"}]
[null,"2018-01-30",{"v":-5232.138369630004,"d":"-5,232.1"}]
[null,"2018-01-31",{"v":-5194.087588360009,"d":"-5,194.1"}]
[null,"2018-02-01",{"v":-4831.646888179996,"d":"-4,831.6"}]
[null,"2018-02-02",{"v":-4775.710530339973,"d":"-4,775.7"}]
[null,"2018-02-05",{"v":-4945.448819459969,"d":"-4,945.4"}]
[null,"2018-02-06",{"v":-5017.4988706099975,"d":"-5,017.5"}]
[null,"2018-02-07",{"v":-4780.978522129997,"d":"-4,781.0"}]
[null,"2018-02-08",{"v":-3904.6758046799805,"d":"-3,904.7"}]
[null,"2018-02-09",{"v":-3602.5903707800026,"d":"-3,602.6"}]
[null,"2018-02-12",{"v":-3964.360263259994,"d":"-3,964.4"}]
[null,"2018-02-13",{"v":-3862.0110702300153,"d":"-3,862.0"}]
[null,"2018-02-14",{"v":-3557.469025980012,"d":"-3,557.5"}]
[null,"2018-02-15",{"v":-3156.562726580014,"d":"-3,156.6"}]
[null,"2018-02-16",{"v":-3245.7547868499823,"d":"-3,245.8"}]
[null,"2018-02-19",{"v":-3510.7897946599987,"d":"-3,510.8"}]
[null,"2018-02-20",{"v":-3877.9905959699827,"d":"-3,878.0"}]
[null,"2018-02-21",{"v":-3853.8785782699706,"d":"-3,853.9"}]
[null,"2018-02-22",{"v":-3478.0276011599926,"d":"-3,478.0"}]
[null,"2018-02-23",{"v":-3498.138385569997,"d":"-3,498.1"}]
[null,"2018-02-26",{"v":-3985.116468890017,"d":"-3,985.1"}]
[null,"2018-02-27",{"v":-4160.517356909986,"d":"-4,160.5"}]
[null,"2018-02-28",{"v":-4153.972042729991,"d":"-4,154.0"}]
[null,"2018-03-01",{"v":-3510.250144349993,"d":"-3,510.3"}]
[null,"2018-03-02",{"v":-3165.7063047799747,"d":"-3,165.7"}]
[null,"2018-03-05",{"v":-3204.792139850004,"d":"-3,204.8"}]
[null,"2018-03-06",{"v":-3252.1807099500147,"d":"-3,252.2"}]
[null,"2018-03-07",{"v":-2803.6071727199887,"d":"-2,803.6"}]
[null,"2018-03-08",{"v":-1866.8462171599967,"d":"-1,866.8"}]
[null,"2018-03-09",{"v":-1491.20907883998,"d":"-1,491.2"}]
[null,"2018-03-12",{"v":-1556.1791314899747,"d":"-1,556.2"}]
[null,"2018-03-13",{"v":-1375.371282100008,"d":"-1,375.4"}]
[null,"2018-03-14",{"v":-1105.2697382500046,"d":"-1,105.3"}]
[null,"2018-03-15",{"v":-748.1155992599961,"d":"-748.1"}]
[null,"2018-03-16",{"v":-681.5535362600058,"d":"-681.6"}]
[null,"2018-03-19",{"v":-831.9250497900066,"d":"-831.9"}]
[null,"2018-03-20",{"v":-1103.779660589993,"d":"-1,103.8"}]
[null,"2018-03-21",{"v":-992.6150406499801,"d":"-992.6"}]
[null,"2018-03-22",{"v":-467.548458950012,"d":"-467.5"}]
[null,"2018-03-23",{"v":-474.8158981100132,"d":"-474.8"}]
[null,"2018-03-26",{"v":-748.5272121499875,"d":"-748.5"}]
[null,"2018-03-27",{"v":-678.8448651600047,"d":"-678.8"}]
[null,"2018-03-28",{"v":-395.0080137999903,"d":"-395.0"}]
[null,"2018-03-29",{"v":254.85696416001883,"d":"254.9"}]
[null,"2018-03-30",{"v":479.8427966099989,"d":"479.8"}]
[null,"2018-04-03",{"v":-54.367204690002836,"d":"-54.4"}]
[null,"2018-04-04",{"v":-259.4804730199685,"d":"-259.5"}]
[null,"2018-04-05",{"v":61.17440851998981,"d":"61.2"}]
[null,"2018-04-06",{"v":418.80794908999815,"d":"418.8"}]
[null,"2018-04-09",{"v":940.9478337100009,"d":"940.9"}]
[null,"2018-04-10",{"v":1085.4919303600036,"d":"1,085.5"}]
[null,"2018-04-11",{"v":1413.6096508399933,"d":"1,413.6"}]
[null,"2018-04-12",{"v":2096.932841950009,"d":"2,096.9"}]
[null,"2018-04-13",{"v":2166.800504750019,"d":"2,166.8"}]
[null,"2018-04-16",{"v":1712.5169424400083,"d":"1,712.5"}]
[null,"2018-04-17",{"v":1265.0804138500243,"d":"1,265.1"}]
[null,"2018-04-18",{"v":1242.540503169992,"d":"1,242.5"}]
[null,"2018-04-19",{"v":1572.3038811399892,"d":"1,572.3"}]
[null,"2018-04-20",{"v":1515.1483411399822,"d":"1,515.1"}]
[null,"2018-04-23",{"v":1348.1265687200066,"d":"1,348.1"}]
[null,"2018-04-24",{"v":1451.4793450500001,"d":"1,451.5"}]
[null,"2018-04-25",{"v":1670.2311919000058,"d":"1,670.2"}]
[null,"2018-04-26",{"v":2440.5887865000113,"d":"2,440.6"}]
[null,"2018-04-27",{"v":3147.0609800899983,"d":"3,147.1"}]
[null,"2018-04-30",{"v":3480.973319020006,"d":"3,481.0"}]
[null,"2018-05-02",{"v":4017.071975210012,"d":"4,017.1"}]
[null,"2018-05-04",{"v":3872.3697976300027,"d":"3,872.4"}]
[null,"2018-05-07",{"v":3383.902917700034,"d":"3,383.9"}]
[null,"2018-05-08",{"v":3629.082599700021,"d":"3,629.1"}]
[null,"2018-05-09",{"v":4196.406809459993,"d":"4,196.4"}]
[null,"2018-05-10",{"v":4758.668622910016,"d":"4,758.7"}]
[null,"2018-05-11",{"v":5361.0945456000045,"d":"5,361.1"}]
[null,"2018-05-14",{"v":5679.795759850007,"d":"5,679.8"}]
[null,"2018-05-15",{"v":5728.18007923002,"d":"5,728.2"}]
[null,"2018-05-16",{"v":5983.312999419984,"d":"5,983.3"}]
[null,"2018-05-17",{"v":6479.1464844,"d":"6,479.1"}]
[null,"2018-05-18",{"v":6488.364799109986,"d":"6,488.4"}]
[null,"2018-05-21",{"v":6039.571221840015,"d":"6,039.6"}]
[null,"2018-05-22",{"v":5872.286506660021,"d":"5,872.3"}]
[null,"2018-05-23",{"v":6113.012444460008,"d":"6,113.0"}]
[null,"2018-05-24",{"v":6585.788406840002,"d":"6,585.8"}]
[null,"2018-05-25",{"v":6641.2651179000095,"d":"6,641.3"}]
[null,"2018-05-28",{"v":6355.2434805600205,"d":"6,355.2"}]
[null,"2018-05-29",{"v":6412.1435310700035,"d":"6,412.1"}]
[null,"2018-05-30",{"v":7002.914813799987,"d":"7,002.9"}]
[null,"2018-06-01",{"v":7023.192766320019,"d":"7,023.2"}]
[null,"2018-06-04",{"v":6812.0157710400235,"d":"6,812.0"}]
[null,"2018-06-05",{"v":6635.591139450029,"d":"6,635.6"}]
[null,"2018-06-06",{"v":6890.725682000018,"d":"6,890.7"}]
[null,"2018-06-07",{"v":7525.44453901003,"d":"7,525.4"}]
[null,"2018-06-08",{"v":7814.592406520009,"d":"7,814.6"}]
[null,"2018-06-11",{"v":7638.179217800003,"d":"7,638.2"}]
[null,"2018-06-12",{"v":7576.361384500022,"d":"7,576.4"}]
[null,"2018-06-13",{"v":7767.669517389993,"d":"7,767.7"}]
[null,"2018-06-14",{"v":8216.562609399989,"d":"8,216.6"}]
[null,"2018-06-15",{"v":8327.546381630003,"d":"8,327.5"}]
[null,"2018-06-18",{"v":8247.03482837,"d":"8,247.0"}]
[null,"2018-06-19",{"v":8192.984134169994,"d":"8,193.0"}]
[null,"2018-06-20",{"v":8254.872351669997,"d":"8,254.9"}]
[null,"2018-06-21",{"v":8699.63740040001,"d":"8,699.6"}]
[null,"2018-06-22",{"v":8921.100730079983,"d":"8,921.1"}]
[null,"2018-06-25",{"v":8526.77990542,"d":"8,526.8"}]
[null,"2018-06-26",{"v":8355.90680940001,"d":"8,355.9"}]
[null,"2018-06-27",{"v":8418.474520140007,"d":"8,418.5"}]
[null,"2018-06-28",{"v":8824.603185790009,"d":"8,824.6"}]
[null,"2018-06-29",{"v":8987.88320524001,"d":"8,987.9"}]
[null,"2018-07-02",{"v":8943.876692580001,"d":"8,943.9"}]
[null,"2018-07-03",{"v":9195.34422732002,"d":"9,195.3"}]
[null,"2018-07-04",{"v":9664.600967079983,"d":"9,664.6"}]
[null,"2018-07-05",{"v":10400.180867740011,"d":"10,400.2"}]
[null,"2018-07-06",{"v":10882.201515850029,"d":"10,882.2"}]
[null,"2018-07-09",{"v":11393.050191169983,"d":"11,393.1"}]
[null,"2018-07-10",{"v":11512.207256580004,"d":"11,512.2"}]
[null,"2018-07-11",{"v":12041.760743710009,"d":"12,041.8"}]
[null,"2018-07-12",{"v":12735.433985059994,"d":"12,735.4"}]
[null,"2018-07-13",{"v":12808.644898619998,"d":"12,808.6"}]
[null,"2018-07-16",{"v":12247.52814201999,"d":"12,247.5"}]
[null,"2018-07-17",{"v":12029.566420079995,"d":"12,029.6"}]
[null,"2018-07-18",{"v":11886.381712480012,"d":"11,886.4"}]
[null,"2018-07-19",{"v":12167.401454660023,"d":"12,167.4"}]
[null,"2018-07-20",{"v":12027.123282889981,"d":"12,027.1"}]
[null,"2018-07-23",{"v":11856.315340389992,"d":"11,856.3"}]
[null,"2018-07-24",{"v":11717.27072019002,"d":"11,717.3"}]
[null,"2018-07-25",{"v":11682.388758130022,"d":"11,682.4"}]
[null,"2018-07-26",{"v":11768.320443019998,"d":"11,768.3"}]
[null,"2018-07-27",{"v":11674.790748090018,"d":"11,674.8"}]
[null,"2018-07-30",{"v":11344.95092927001,"d":"11,345.0"}]
[null,"2018-07-31",{"v":11285.845693650015,"d":"11,285.8"}]
[null,"2018-08-01",{"v":11393.289548060013,"d":"11,393.3"}]
[null,"2018-08-02",{"v":11727.600197440013,"d":"11,727.6"}]
[null,"2018-08-03",{"v":11794.101204730017,"d":"11,794.1"}]
[null,"2018-08-06",{"v":11630.051760130009,"d":"11,630.1"}]
[null,"2018-08-07",{"v":11683.960212510021,"d":"11,684.0"}]
[null,"2018-08-08",{"v":12137.32413725002,"d":"12,137.3"}]
[null,"2018-08-09",{"v":12748.826657889993,"d":"12,748.8"}]
[null,"2018-08-10",{"v":13286.553622430016,"d":"13,286.6"}]
[null,"2018-08-13",{"v":13719.01732532002,"d":"13,719.0"}]
[null,"2018-08-14",{"v":14272.034969119995,"d":"14,272.0"}]
[null,"2018-08-16",{"v":14559.195906130015,"d":"14,559.2"}]
[null,"2018-08-17",{"v":14629.561976660014,"d":"14,629.6"}]
[null,"2018-08-20",{"v":14061.130355130008,"d":"14,061.1"}]
[null,"2018-08-21",{"v":13565.14893229003,"d":"13,565.1"}]
[null,"2018-08-22",{"v":13518.072163950012,"d":"13,518.1"}]
[null,"2018-08-23",{"v":13577.564467090007,"d":"13,577.6"}]
[null,"2018-08-24",{"v":13271.100412419997,"d":"13,271.1"}]
[null,"2018-08-27",{"v":12565.19208121,"d":"12,565.2"}]
[null,"2018-08-28",{"v":11927.128577570023,"d":"11,927.1"}]
[null,"2018-08-29",{"v":11775.231855749997,"d":"11,775.2"}]
[null,"2018-08-30",{"v":12110.824716589996,"d":"12,110.8"}]
[null,"2018-08-31",{"v":12127.273743290018,"d":"12,127.3"}]
[null,"2018-09-03",{"v":11826.313163429993,"d":"11,826.3"}]
[null,"2018-09-04",{"v":11859.176120130025,"d":"11,859.2"}]
[null,"2018-09-05",{"v":12111.169878620014,"d":"12,111.2"}]
[null,"2018-09-06",{"v":13085.048915930005,"d":"13,085.0"}]
[null,"2018-09-07",{"v":13601.85203775001,"d":"13,601.9"}]
[null,"2018-09-10",{"v":13594.852049160021,"d":"13,594.9"}]
[null,"2018-09-11",{"v":13603.480910940008,"d":"13,603.5"}]
[null,"2018-09-12",{"v":14098.228618530004,"d":"14,098.2"}]
[null,"2018-09-13",{"v":14496.12609035999,"d":"14,496.1"}]
[null,"2018-09-14",{"v":14528.965266329993,"d":"14,529.0"}]
[null,"2018-09-17",{"v":13947.07133116998,"d":"13,947.1"}]
[null,"2018-09-18",{"v":13793.763330200018,"d":"13,793.8"}]
[null,"2018-09-19",{"v":13696.212407290004,"d":"13,696.2"}]
[null,"2018-09-20",{"v":13824.613737950014,"d":"13,824.6"}]
[null,"2018-09-21",{"v":13697.366519060015,"d":"13,697.4"}]
[null,"2018-09-24",{"v":13450.706901850004,"d":"13,450.7"}]
[null,"2018-09-25",{"v":13008.825899269985,"d":"13,008.8"}]
[null,"2018-09-26",{"v":12813.515210270009,"d":"12,813.5"}]
[null,"2018-09-27",{"v":13159.353333250008,"d":"13,159.4"}]
[null,"2018-09-28",{"v":13129.695528299984,"d":"13,129.7"}]
[null,"2018-10-01",{"v":12874.633863130002,"d":"12,874.6"}]
[null,"2018-10-02",{"v":12647.007142899995,"d":"12,647.0"}]
[null,"2018-10-03",{"v":12851.38249578001,"d":"12,851.4"}]
[null,"2018-10-04",{"v":13555.144460370007,"d":"13,555.1"}]
[null,"2018-10-05",{"v":13699.360931829986,"d":"13,699.4"}]
[null,"2018-10-08",{"v":13821.87497912001,"d":"13,821.9"}]
[null,"2018-10-09",{"v":14245.105772970011,"d":"14,245.1"}]
[null,"2018-10-10",{"v":14497.21785835002,"d":"14,497.2"}]
[null,"2018-10-11",{"v":15227.393431609991,"d":"15,227.4"}]
[null,"2018-10-12",{"v":15551.49126751002,"d":"15,551.5"}]
[null,"2018-10-15",{"v":15360.929080510017,"d":"15,360.9"}]
[null,"2018-10-16",{"v":15049.632027669984,"d":"15,049.6"}]
[null,"2018-10-17",{"v":15073.690336220025,"d":"15,073.7"}]
[null,"2018-10-18",{"v":15146.908024139993,"d":"15,146.9"}]
[null,"2018-10-19",{"v":15065.847590860008,"d":"15,065.8"}]
[null,"2018-10-22",{"v":14542.227131230029,"d":"14,542.2"}]
[null,"2018-10-23",{"v":14263.767638179997,"d":"14,263.8"}]
[null,"2018-10-24",{"v":14274.932055980025,"d":"14,274.9"}]
[null,"2018-10-25",{"v":14577.504120460013,"d":"14,577.5"}]
[null,"2018-10-26",{"v":14670.496413990011,"d":"14,670.5"}]
[null,"2018-10-29",{"v":14728.712478469999,"d":"14,728.7"}]
[null,"2018-10-30",{"v":15080.675317370013,"d":"15,080.7"}]
[null,"2018-10-31",{"v":15713.79697522,"d":"15,713.8"}]
[null,"2018-11-02",{"v":16108.675268889987,"d":"16,108.7"}]
[null,"2018-11-05",{"v":15790.337924380001,"d":"15,790.3"}]
[null,"2018-11-06",{"v":15567.295107790007,"d":"15,567.3"}]
[null,"2018-11-07",{"v":15894.361118609988,"d":"15,894.4"}]
[null,"2018-11-08",{"v":16749.414049669984,"d":"16,749.4"}]
[null,"2018-11-09",{"v":17211.576316549996,"d":"17,211.6"}]
[null,"2018-11-12",{"v":17211.576316549996,"d":"17,211.6"}]
[null,"2018-11-13",{"v":17345.45340699001,"d":"17,345.5"}]
[null,"2018-11-14",{"v":17564.239871119993,"d":"17,564.2"}]
[null,"2018-11-15",{"v":18077.152301160007,"d":"18,077.2"}]
[null,"2018-11-16",{"v":18317.09873170001,"d":"18,317.1"}]
[null,"2018-11-19",{"v":18259.961844620004,"d":"18,260.0"}]
[null,"2018-11-20",{"v":18011.61529804999,"d":"18,011.6"}]
[null,"2018-11-21",{"v":17970.462726560014,"d":"17,970.5"}]
[null,"2018-11-22",{"v":18249.495279130002,"d":"18,249.5"}]
[null,"2018-11-23",{"v":18118.912296180002,"d":"18,118.9"}]
[null,"2018-11-26",{"v":17461.01907482001,"d":"17,461.0"}]
[null,"2018-11-27",{"v":16787.702849619993,"d":"16,787.7"}]
[null,"2018-11-28",{"v":16597.15784716999,"d":"16,597.2"}]
[null,"2018-11-29",{"v":16704.29199020003,"d":"16,704.3"}]
[null,"2018-11-30",{"v":16698.940480410005,"d":"16,698.9"}]
[null,"2018-12-03",{"v":16327.171855690016,"d":"16,327.2"}]
[null,"2018-12-04",{"v":16190.574181980017,"d":"16,190.6"}]
[null,"2018-12-05",{"v":16414.638979079988,"d":"16,414.6"}]
[null,"2018-12-06",{"v":17209.261173770006,"d":"17,209.3"}]
[null,"2018-12-07",{"v":17960.286821760033,"d":"17,960.3"}]
[null,"2018-12-10",{"v":18132.078307460004,"d":"18,132.1"}]
[null,"2018-12-11",{"v":18252.92043491002,"d":"18,252.9"}]
[null,"2018-12-12",{"v":18840.42371610002,"d":"18,840.4"}]
[null,"2018-12-13",{"v":19831.816547540016,"d":"19,831.8"}]
[null,"2018-12-14",{"v":20134.109208690003,"d":"20,134.1"}]
[null,"2018-12-17",{"v":20310.591604760033,"d":"20,310.6"}]
[null,"2018-12-18",{"v":20597.979507320008,"d":"20,598.0"}]
[null,"2018-12-19",{"v":20977.523162080004,"d":"20,977.5"}]
[null,"2018-12-20",{"v":22334.382918070012,"d":"22,334.4"}]
[null,"2018-12-21",{"v":23075.72179857001,"d":"23,075.7"}]
[null,"2018-12-24",{"v":22143.757514859986,"d":"22,143.8"}]
[null,"2018-12-27",{"v":22529.23630881001,"d":"22,529.2"}]
[null,"2018-12-28",{"v":22164.283201450016,"d":"22,164.3"}]
[null,"2018-12-31",{"v":20774.02144571001,"d":"20,774.0"}]
[null,"2019-01-02",{"v":-507.4907902999839,"d":"-507.5"}]
[null,"2019-01-03",{"v":-847.4700437900028,"d":"-847.5"}]
[null,"2019-01-04",{"v":-1215.5978599499795,"d":"-1,215.6"}]
[null,"2019-01-07",{"v":-1812.8010034799809,"d":"-1,812.8"}]
[null,"2019-01-08",{"v":-1962.343623290013,"d":"-1,962.3"}]
[null,"2019-01-09",{"v":-1886.329952,"d":"-1,886.3"}]
[null,"2019-01-10",{"v":-1712.1554681999842,"d":"-1,712.2"}]
[null,"2019-01-11",{"v":-1552.0107907299825,"d":"-1,552.0"}]
[null,"2019-01-14",{"v":-1581.6063576699817,"d":"-1,581.6"}]
[null,"2019-01-15",{"v":-1961.4201551300066,"d":"-1,961.4"}]
[null,"2019-01-16",{"v":-2050.6884416000103,"d":"-2,050.7"}]
[null,"2019-01-17",{"v":-1824.8762681999942,"d":"-1,824.9"}]
[null,"2019-01-18",{"v":-1977.7438191499969,"d":"-1,977.7"}]
[null,"2019-01-21",{"v":-2611.7218758600065,"d":"-2,611.7"}]
[null,"2019-01-22",{"v":-3177.4679104299867,"d":"-3,177.5"}]
[null,"2019-01-23",{"v":-3439.5813211700006,"d":"-3,439.6"}]
[null,"2019-01-24",{"v":-3311.4314550700074,"d":"-3,311.4"}]
[null,"2019-01-25",{"v":-3579.2861999100132,"d":"-3,579.3"}]
[null,"2019-01-28",{"v":-4213.61719307999,"d":"-4,213.6"}]
[null,"2019-01-29",{"v":-4686.747805360006,"d":"-4,686.7"}]
[null,"2019-01-30",{"v":-4752.657725949975,"d":"-4,752.7"}]
[null,"2019-01-31",{"v":-4564.223296419979,"d":"-4,564.2"}]
[null,"2019-02-01",{"v":-4562.394882810011,"d":"-4,562.4"}]
[null,"2019-02-04",{"v":-4836.13594184001,"d":"-4,836.1"}]
[null,"2019-02-05",{"v":-4822.7342860700155,"d":"-4,822.7"}]
[null,"2019-02-06",{"v":-4336.265266150003,"d":"-4,336.3"}]
[null,"2019-02-07",{"v":-3437.7237594199833,"d":"-3,437.7"}]
[null,"2019-02-08",{"v":-2963.3553243800125,"d":"-2,963.4"}]
[null,"2019-02-11",{"v":-2991.2075168399897,"d":"-2,991.2"}]
[null,"2019-02-12",{"v":-2638.11267427,"d":"-2,638.1"}]
[null,"2019-02-13",{"v":-2269.13249548999,"d":"-2,269.1"}]
[null,"2019-02-14",{"v":-1807.0084784499777,"d":"-1,807.0"}]
[null,"2019-02-15",{"v":-1732.424148710008,"d":"-1,732.4"}]
[null,"2019-02-18",{"v":-1859.6970794899971,"d":"-1,859.7"}]
[null,"2019-02-19",{"v":-1967.1328319599852,"d":"-1,967.1"}]
[null,"2019-02-20",{"v":-1925.4208860500075,"d":"-1,925.4"}]
[null,"2019-02-21",{"v":-1531.0849874299893,"d":"-1,531.1"}]
[null,"2019-02-22",{"v":-1417.8387864299875,"d":"-1,417.8"}]
[null,"2019-02-25",{"v":-1773.6405889199814,"d":"-1,773.6"}]
[null,"2019-02-26",{"v":-2082.7970971800096,"d":"-2,082.8"}]
[null,"2019-02-27",{"v":-1895.8751083899988,"d":"-1,895.9"}]
[null,"2019-02-28",{"v":-1342.3155209499819,"d":"-1,342.3"}]
[null,"2019-03-01",{"v":-1101.7349156999844,"d":"-1,101.7"}]
[null,"2019-03-04",{"v":-939.6149001699814,"d":"-939.6"}]
[null,"2019-03-05",{"v":-599.6618803599849,"d":"-599.7"}]
[null,"2019-03-06",{"v":-107.15800789999776,"d":"-107.2"}]
[null,"2019-03-07",{"v":837.027873020008,"d":"837.0"}]
[null,"2019-03-08",{"v":1339.2824902000139,"d":"1,339.3"}]
[null,"2019-03-11",{"v":1210.225183439994,"d":"1,210.2"}]
[null,"2019-03-12",{"v":1402.9524048099993,"d":"1,403.0"}]
[null,"2019-03-13",{"v":1718.7230105200142,"d":"1,718.7"}]
[null,"2019-03-14",{"v":2133.5443902499974,"d":"2,133.5"}]
[null,"2019-03-15",{"v":2143.228532499983,"d":"2,143.2"}]
[null,"2019-03-18",{"v":1937.4917620100023,"d":"1,937.5"}]
[null,"2019-03-19",{"v":1759.415539300011,"d":"1,759.4"}]
[null,"2019-03-20",{"v":1578.239023059985,"d":"1,578.2"}]
[null,"2019-03-21",{"v":1917.8046831600077,"d":"1,917.8"}]
[null,"2019-03-22",{"v":1944.21617005,"d":"1,944.2"}]
[null,"2019-03-25",{"v":1625.789658469992,"d":"1,625.8"}]
[null,"2019-03-26",{"v":1173.9376463999797,"d":"1,173.9"}]
[null,"2019-03-27",{"v":1097.9214671199734,"d":"1,097.9"}]
[null,"2019-03-28",{"v":1559.8348809200106,"d":"1,559.8"}]
[null,"2019-03-29",{"v":1798.4141246899962,"d":"1,798.4"}]
[null,"2019-04-01",{"v":1656.7399774599762,"d":"1,656.7"}]
[null,"2019-04-02",{"v":1382.718118240009,"d":"1,382.7"}]
[null,"2019-04-03",{"v":1753.9080580299778,"d":"1,753.9"}]
[null,"2019-04-04",{"v":2350.6034817000036,"d":"2,350.6"}]
[null,"2019-04-05",{"v":2460.8976556299895,"d":"2,460.9"}]
[null,"2019-04-08",{"v":2717.985568580014,"d":"2,718.0"}]
[null,"2019-04-09",{"v":3227.5271102400147,"d":"3,227.5"}]
[null,"2019-04-10",{"v":3526.9122794099967,"d":"3,526.9"}]
[null,"2019-04-11",{"v":4260.624619619979,"d":"4,260.6"}]
[null,"2019-04-12",{"v":4902.2834953999845,"d":"4,902.3"}]
[null,"2019-04-15",{"v":4828.103674690006,"d":"4,828.1"}]
[null,"2019-04-16",{"v":4885.034565209993,"d":"4,885.0"}]
[null,"2019-04-17",{"v":5346.278374529997,"d":"5,346.3"}]
[null,"2019-04-18",{"v":5955.110730059998,"d":"5,955.1"}]
[null,"2019-04-19",{"v":6012.269704200007,"d":"6,012.3"}]
[null,"2019-04-23",{"v":5678.215616559988,"d":"5,678.2"}]
[null,"2019-04-24",{"v":5501.019628300011,"d":"5,501.0"}]
[null,"2019-04-25",{"v":6055.921896429994,"d":"6,055.9"}]
[null,"2019-04-26",{"v":6538.62007763001,"d":"6,538.6"}]
[null,"2019-04-29",{"v":6746.457365200011,"d":"6,746.5"}]
[null,"2019-04-30",{"v":7113.504551369988,"d":"7,113.5"}]
[null,"2019-05-02",{"v":6977.639492809976,"d":"6,977.6"}]
[null,"2019-05-06",{"v":6220.4529807799845,"d":"6,220.5"}]
[null,"2019-05-07",{"v":5904.482879140007,"d":"5,904.5"}]
[null,"2019-05-08",{"v":6244.704541170009,"d":"6,244.7"}]
[null,"2019-05-09",{"v":7236.964854799997,"d":"7,237.0"}]
[null,"2019-05-10",{"v":7402.125073759991,"d":"7,402.1"}]
[null,"2019-05-13",{"v":7912.746820999979,"d":"7,912.7"}]
[null,"2019-05-14",{"v":8409.442564049998,"d":"8,409.4"}]
[null,"2019-05-15",{"v":8432.84595861999,"d":"8,432.8"}]
[null,"2019-05-16",{"v":8797.251615469984,"d":"8,797.3"}]
[null,"2019-05-17",{"v":9090.235736059985,"d":"9,090.2"}]
[null,"2019-05-20",{"v":8639.123424249992,"d":"8,639.1"}]
[null,"2019-05-21",{"v":8222.808839289995,"d":"8,222.8"}]
[null,"2019-05-22",{"v":8422.47787984999,"d":"8,422.5"}]
[null,"2019-05-23",{"v":8949.750449660001,"d":"8,949.8"}]
[null,"2019-05-24",{"v":8686.518220950005,"d":"8,686.5"}]
[null,"2019-05-27",{"v":8096.454562319996,"d":"8,096.5"}]
[null,"2019-05-28",{"v":7635.377573659993,"d":"7,635.4"}]
[null,"2019-05-29",{"v":7625.074418230011,"d":"7,625.1"}]
[null,"2019-05-30",{"v":7958.621318630001,"d":"7,958.6"}]
[null,"2019-05-31",{"v":8019.753462699999,"d":"8,019.8"}]
[null,"2019-06-03",{"v":7836.860022820008,"d":"7,836.9"}]
[null,"2019-06-04",{"v":7816.605713819998,"d":"7,816.6"}]
[null,"2019-06-05",{"v":8049.383024800016,"d":"8,049.4"}]
[null,"2019-06-06",{"v":8752.043573289993,"d":"8,752.0"}]
[null,"2019-06-07",{"v":9254.56805320998,"d":"9,254.6"}]
[null,"2019-06-10",{"v":9408.22483158001,"d":"9,408.2"}]
[null,"2019-06-11",{"v":9304.658563920006,"d":"9,304.7"}]
[null,"2019-06-12",{"v":9620.98696635,"d":"9,621.0"}]
[null,"2019-06-13",{"v":9943.58702430001,"d":"9,943.6"}]
[null,"2019-06-14",{"v":9969.082709089998,"d":"9,969.1"}]
[null,"2019-06-17",{"v":9765.179023420002,"d":"9,765.2"}]
[null,"2019-06-18",{"v":10007.927359099995,"d":"10,007.9"}]
[null,"2019-06-19",{"v":10225.630106730008,"d":"10,225.6"}]
[null,"2019-06-21",{"v":10034.517500670016,"d":"10,034.5"}]
[null,"2019-06-24",{"v":9575.317470700014,"d":"9,575.3"}]
[null,"2019-06-25",{"v":9075.549945589999,"d":"9,075.5"}]
[null,"2019-06-26",{"v":8662.909861890017,"d":"8,662.9"}]
[null,"2019-06-27",{"v":8782.490275160002,"d":"8,782.5"}]
[null,"2019-06-28",{"v":8646.503341959993,"d":"8,646.5"}]
[null,"2019-07-01",{"v":8430.115143140021,"d":"8,430.1"}]
[null,"2019-07-02",{"v":8185.032237320003,"d":"8,185.0"}]
[null,"2019-07-03",{"v":8256.586233429989,"d":"8,256.6"}]
[null,"2019-07-04",{"v":8725.27967424001,"d":"8,725.3"}]
[null,"2019-07-05",{"v":8879.090387830016,"d":"8,879.1"}]
[null,"2019-07-08",{"v":9044.086407230003,"d":"9,044.1"}]
[null,"2019-07-09",{"v":9499.807206890022,"d":"9,499.8"}]
[null,"2019-07-10",{"v":9689.332511679997,"d":"9,689.3"}]
[null,"2019-07-11",{"v":10290.020149249991,"d":"10,290.0"}]
[null,"2019-07-12",{"v":10640.234045490011,"d":"10,640.2"}]
[null,"2019-07-15",{"v":10466.671534110006,"d":"10,466.7"}]
[null,"2019-07-16",{"v":10231.089293709985,"d":"10,231.1"}]
[null,"2019-07-17",{"v":10121.831502349989,"d":"10,121.8"}]
[null,"2019-07-18",{"v":10481.974684320012,"d":"10,482.0"}]
[null,"2019-07-19",{"v":10405.469272300019,"d":"10,405.5"}]
[null,"2019-07-22",{"v":10017.678387969994,"d":"10,017.7"}]
[null,"2019-07-23",{"v":9831.71317316001,"d":"9,831.7"}]
[null,"2019-07-24",{"v":9837.738952209998,"d":"9,837.7"}]
[null,"2019-07-25",{"v":9866.96653224001,"d":"9,867.0"}]
[null,"2019-07-26",{"v":9790.20679723,"d":"9,790.2"}]
[null,"2019-07-29",{"v":9425.181919659983,"d":"9,425.2"}]
[null,"2019-07-30",{"v":9278.530610779999,"d":"9,278.5"}]
[null,"2019-07-31",{"v":9156.027749559988,"d":"9,156.0"}]
[null,"2019-08-01",{"v":9816.172183990013,"d":"9,816.2"}]
[null,"2019-08-02",{"v":10122.846065300022,"d":"10,122.8"}]
[null,"2019-08-05",{"v":10247.570905649976,"d":"10,247.6"}]
[null,"2019-08-06",{"v":10465.976407940005,"d":"10,466.0"}]
[null,"2019-08-07",{"v":11071.278767309996,"d":"11,071.3"}]
[null,"2019-08-08",{"v":12064.422184140014,"d":"12,064.4"}]
[null,"2019-08-09",{"v":12440.571104580013,"d":"12,440.6"}]
[null,"2019-08-12",{"v":12853.782940230012,"d":"12,853.8"}]
[null,"2019-08-13",{"v":13433.87011448,"d":"13,433.9"}]
[null,"2019-08-14",{"v":13952.602534659993,"d":"13,952.6"}]
[null,"2019-08-16",{"v":14198.556729909993,"d":"14,198.6"}]
[null,"2019-08-19",{"v":13914.25737358001,"d":"13,914.3"}]
[null,"2019-08-20",{"v":13689.959709660005,"d":"13,690.0"}]
[null,"2019-08-21",{"v":13599.997375890001,"d":"13,600.0"}]
[null,"2019-08-22",{"v":13890.160530230001,"d":"13,890.2"}]
[null,"2019-08-23",{"v":13749.580839580012,"d":"13,749.6"}]
[null,"2019-08-26",{"v":13152.197002610017,"d":"13,152.2"}]
[null,"2019-08-27",{"v":12650.259195980005,"d":"12,650.3"}]
[null,"2019-08-28",{"v":12544.165827490011,"d":"12,544.2"}]
[null,"2019-08-29",{"v":12895.028229449992,"d":"12,895.0"}]
[null,"2019-08-30",{"v":12901.524637189985,"d":"12,901.5"}]
[null,"2019-09-02",{"v":12726.601774170005,"d":"12,726.6"}]
[null,"2019-09-03",{"v":12545.616757590004,"d":"12,545.6"}]
[null,"2019-09-04",{"v":12642.69854605,"d":"12,642.7"}]
[null,"2019-09-05",{"v":13106.074819270027,"d":"13,106.1"}]
[null,"2019-09-06",{"v":13424.835075220006,"d":"13,424.8"}]
[null,"2019-09-09",{"v":13976.822446820006,"d":"13,976.8"}]
[null,"2019-09-10",{"v":14052.65249819,"d":"14,052.7"}]
[null,"2019-09-11",{"v":14246.450193330005,"d":"14,246.5"}]
[null,"2019-09-12",{"v":14973.138302070001,"d":"14,973.1"}]
[null,"2019-09-13",{"v":15160.699145610008,"d":"15,160.7"}]
[null,"2019-09-16",{"v":14696.54955467998,"d":"14,696.5"}]
[null,"2019-09-17",{"v":14400.399835270015,"d":"14,400.4"}]
[null,"2019-09-18",{"v":14344.140622389998,"d":"14,344.1"}]
[null,"2019-09-19",{"v":14605.847498760006,"d":"14,605.8"}]
[null,"2019-09-20",{"v":14417.595937749982,"d":"14,417.6"}]
[null,"2019-09-23",{"v":14271.854567879986,"d":"14,271.9"}]
[null,"2019-09-24",{"v":14301.785109170014,"d":"14,301.8"}]
[null,"2019-09-25",{"v":14245.362260160007,"d":"14,245.4"}]
[null,"2019-09-26",{"v":14453.892717759998,"d":"14,453.9"}]
[null,"2019-09-27",{"v":14462.089327959984,"d":"14,462.1"}]
[null,"2019-09-30",{"v":14248.815044119983,"d":"14,248.8"}]
[null,"2019-10-01",{"v":14396.555116380012,"d":"14,396.6"}]
[null,"2019-10-02",{"v":14528.309746020008,"d":"14,528.3"}]
[null,"2019-10-03",{"v":14932.881760349992,"d":"14,932.9"}]
[null,"2019-10-04",{"v":15111.221570209978,"d":"15,111.2"}]
[null,"2019-10-07",{"v":14931.039714790008,"d":"14,931.0"}]
[null,"2019-10-08",{"v":14993.57999261,"d":"14,993.6"}]
[null,"2019-10-09",{"v":15363.283884100005,"d":"15,363.3"}]
[null,"2019-10-10",{"v":15800.997482999985,"d":"15,801.0"}]
[null,"2019-10-11",{"v":16079.002981789992,"d":"16,079.0"}]
[null,"2019-10-14",{"v":16245.144188869977,"d":"16,245.1"}]
[null,"2019-10-15",{"v":16113.297012110008,"d":"16,113.3"}]
[null,"2019-10-16",{"v":16073.99086470998,"d":"16,074.0"}]
[null,"2019-10-17",{"v":16345.886184089992,"d":"16,345.9"}]
[null,"2019-10-18",{"v":16223.268298039999,"d":"16,223.3"}]
[null,"2019-10-21",{"v":15727.715731929988,"d":"15,727.7"}]
[null,"2019-10-22",{"v":15246.109373770014,"d":"15,246.1"}]
[null,"2019-10-23",{"v":15315.48771108,"d":"15,315.5"}]
[null,"2019-10-24",{"v":15614.57941291001,"d":"15,614.6"}]
[null,"2019-10-25",{"v":15593.174087260006,"d":"15,593.2"}]
[null,"2019-10-28",{"v":15218.745285050012,"d":"15,218.7"}]
[null,"2019-10-29",{"v":15192.858610830008,"d":"15,192.9"}]
[null,"2019-10-30",{"v":15758.311979610007,"d":"15,758.3"}]
[null,"2019-10-31",{"v":15798.66205349,"d":"15,798.7"}]
[null,"2019-11-04",{"v":15581.992895209987,"d":"15,582.0"}]
[null,"2019-11-05",{"v":15197.176673409995,"d":"15,197.2"}]
[null,"2019-11-06",{"v":15618.02784705002,"d":"15,618.0"}]
[null,"2019-11-07",{"v":16683.17998999002,"d":"16,683.2"}]
[null,"2019-11-08",{"v":17124.909781010007,"d":"17,124.9"}]
[null,"2019-11-12",{"v":16915.64556814998,"d":"16,915.6"}]
[null,"2019-11-13",{"v":17133.08309808001,"d":"17,133.1"}]
[null,"2019-11-14",{"v":17484.385131569987,"d":"17,484.4"}]
[null,"2019-11-15",{"v":17463.97475636998,"d":"17,464.0"}]
[null,"2019-11-18",{"v":17255.72654224999,"d":"17,255.7"}]
[null,"2019-11-19",{"v":16949.640690159984,"d":"16,949.6"}]
[null,"2019-11-20",{"v":16853.63915152999,"d":"16,853.6"}]
[null,"2019-11-21",{"v":17095.99008312999,"d":"17,096.0"}]
[null,"2019-11-22",{"v":17176.295621990022,"d":"17,176.3"}]
[null,"2019-11-25",{"v":16844.440941070003,"d":"16,844.4"}]
[null,"2019-11-26",{"v":16334.900576229993,"d":"16,334.9"}]
[null,"2019-11-27",{"v":16390.530391409993,"d":"16,390.5"}]
[null,"2019-11-28",{"v":16904.637641520007,"d":"16,904.6"}]
[null,"2019-11-29",{"v":16965.788831379992,"d":"16,965.8"}]
[null,"2019-12-02",{"v":16838.240091540007,"d":"16,838.2"}]
[null,"2019-12-03",{"v":16576.91332932,"d":"16,576.9"}]
[null,"2019-12-04",{"v":16778.164987950004,"d":"16,778.2"}]
[null,"2019-12-05",{"v":17309.161450179992,"d":"17,309.2"}]
[null,"2019-12-06",{"v":17751.596703929972,"d":"17,751.6"}]
[null,"2019-12-09",{"v":18206.69187953,"d":"18,206.7"}]
[null,"2019-12-10",{"v":18513.931469110015,"d":"18,513.9"}]
[null,"2019-12-11",{"v":18836.546669189993,"d":"18,836.5"}]
[null,"2019-12-12",{"v":19506.63966320001,"d":"19,506.6"}]
[null,"2019-12-13",{"v":19915.216116469994,"d":"19,915.2"}]
[null,"2019-12-16",{"v":19593.089039309998,"d":"19,593.1"}]
[null,"2019-12-17",{"v":19587.753872010013,"d":"19,587.8"}]
[null,"2019-12-18",{"v":20093.10846164002,"d":"20,093.1"}]
[null,"2019-12-19",{"v":21179.02458890999,"d":"21,179.0"}]
[null,"2019-12-20",{"v":22232.54775246998,"d":"22,232.5"}]
[null,"2019-12-23",{"v":22497.879436119983,"d":"22,497.9"}]
[null,"2019-12-24",{"v":21853.99448209,"d":"21,854.0"}]
[null,"2019-12-27",{"v":21985.633131509996,"d":"21,985.6"}]
[null,"2019-12-30",{"v":20929.599756230018,"d":"20,929.6"}]
[null,"2019-12-31",{"v":19287.311223619996,"d":"19,287.3"}]
[null,"2020-01-02",{"v":175.11911354001495,"d":"175.1"}]
[null,"2020-01-03",{"v":-229.82088806998217,"d":"-229.8"}]
[null,"2020-01-07",{"v":-1002.1081920599972,"d":"-1,002.1"}]
[null,"2020-01-08",{"v":-1515.036531019985,"d":"-1,515.0"}]
[null,"2020-01-09",{"v":-1185.3102087299922,"d":"-1,185.3"}]
[null,"2020-01-10",{"v":-1245.778824900015,"d":"-1,245.8"}]
[null,"2020-01-13",{"v":-1331.618996759993,"d":"-1,331.6"}]
[null,"2020-01-14",{"v":-1485.626980239991,"d":"-1,485.6"}]
[null,"2020-01-15",{"v":-1815.453744479979,"d":"-1,815.5"}]
[null,"2020-01-16",{"v":-1605.5499716299819,"d":"-1,605.5"}]
[null,"2020-01-17",{"v":-1737.8112999300065,"d":"-1,737.8"}]
[null,"2020-01-20",{"v":-2206.9165745500068,"d":"-2,206.9"}]
[null,"2020-01-21",{"v":-2809.2268735999824,"d":"-2,809.2"}]
[null,"2020-01-22",{"v":-2896.582486810017,"d":"-2,896.6"}]
[null,"2020-01-23",{"v":-2439.542803599994,"d":"-2,439.5"}]
[null,"2020-01-24",{"v":-2503.7164402599738,"d":"-2,503.7"}]
[null,"2020-01-27",{"v":-3045.1133031699865,"d":"-3,045.1"}]
[null,"2020-01-28",{"v":-3483.413480039977,"d":"-3,483.4"}]
[null,"2020-01-29",{"v":-3559.545174190018,"d":"-3,559.5"}]
[null,"2020-01-30",{"v":-3109.349243680015,"d":"-3,109.3"}]
[null,"2020-01-31",{"v":-3029.865366539976,"d":"-3,029.9"}]
[null,"2020-02-03",{"v":-3156.0248892599775,"d":"-3,156.0"}]
[null,"2020-02-04",{"v":-3091.252896149992,"d":"-3,091.3"}]
[null,"2020-02-05",{"v":-2883.236774680001,"d":"-2,883.2"}]
[null,"2020-02-06",{"v":-2156.1664775300014,"d":"-2,156.2"}]
[null,"2020-02-07",{"v":-1578.791163779999,"d":"-1,578.8"}]
[null,"2020-02-10",{"v":-1541.5122707299888,"d":"-1,541.5"}]
[null,"2020-02-11",{"v":-1610.6213693000027,"d":"-1,610.6"}]
[null,"2020-02-12",{"v":-1342.3892662599974,"d":"-1,342.4"}]
[null,"2020-02-13",{"v":-793.5721753700054,"d":"-793.6"}]
[null,"2020-02-14",{"v":-725.9042372399999,"d":"-725.9"}]
[null,"2020-02-17",{"v":-1145.7584928899887,"d":"-1,145.8"}]
[null,"2020-02-18",{"v":-1367.4039304199978,"d":"-1,367.4"}]
[null,"2020-02-19",{"v":-1351.6546580399736,"d":"-1,351.7"}]
[null,"2020-02-20",{"v":-1039.5712207999895,"d":"-1,039.6"}]
[null,"2020-02-21",{"v":-992.490337109979,"d":"-992.5"}]
[null,"2020-02-24",{"v":-974.4977611999784,"d":"-974.5"}]
[null,"2020-02-25",{"v":-1243.4344000900164,"d":"-1,243.4"}]
[null,"2020-02-26",{"v":-1066.0772101499897,"d":"-1,066.1"}]
[null,"2020-02-27",{"v":-386.5124321100011,"d":"-386.5"}]
[null,"2020-02-28",{"v":-178.63723859997117,"d":"-178.6"}]
[null,"2020-03-02",{"v":-211.86334024000098,"d":"-211.9"}]
[null,"2020-03-03",{"v":-125.12866087001748,"d":"-125.1"}]
[null,"2020-03-04",{"v":195.02184246000252,"d":"195.0"}]
[null,"2020-03-05",{"v":991.154513949994,"d":"991.2"}]
[null,"2020-03-06",{"v":1719.7562558000209,"d":"1,719.8"}]
[null,"2020-03-09",{"v":2408.9453058300132,"d":"2,408.9"}]
[null,"2020-03-10",{"v":2694.2272532900097,"d":"2,694.2"}]
[null,"2020-03-11",{"v":3568.0220055200043,"d":"3,568.0"}]
[null,"2020-03-12",{"v":6855.412436120008,"d":"6,855.4"}]
[null,"2020-03-13",{"v":12751.049462469993,"d":"12,751.0"}]
[null,"2020-03-16",{"v":18320.05968285,"d":"18,320.1"}]
[null,"2020-03-17",{"v":22065.874159089988,"d":"22,065.9"}]
[null,"2020-03-18",{"v":23877.619855650002,"d":"23,877.6"}]
[null,"2020-03-19",{"v":25139.34334187,"d":"25,139.3"}]
[null,"2020-03-20",{"v":25959.220726419997,"d":"25,959.2"}]
[null,"2020-03-23",{"v":26954.942248800013,"d":"26,954.9"}]
[null,"2020-03-24",{"v":27547.60476343002,"d":"27,547.6"}]
[null,"2020-03-25",{"v":27807.14855687,"d":"27,807.1"}]
[null,"2020-03-26",{"v":28673.57312272,"d":"28,673.6"}]
[null,"2020-03-27",{"v":29507.31040871999,"d":"29,507.3"}]
[null,"2020-03-30",{"v":30045.810572789982,"d":"30,045.8"}]
[null,"2020-03-31",{"v":30615.258387219976,"d":"30,615.3"}]
[null,"2020-04-01",{"v":31443.15160345001,"d":"31,443.2"}]
[null,"2020-04-02",{"v":32638.46662173001,"d":"32,638.5"}]
[null,"2020-04-03",{"v":33878.574503929995,"d":"33,878.6"}]
[null,"2020-04-06",{"v":34758.84638442,"d":"34,758.8"}]
[null,"2020-04-07",{"v":35855.09080223,"d":"35,855.1"}]
[null,"2020-04-08",{"v":37542.04625712003,"d":"37,542.0"}]
[null,"2020-04-09",{"v":39559.83949038002,"d":"39,559.8"}]
[null,"2020-04-10",{"v":40926.175320559996,"d":"40,926.2"}]
[null,"2020-04-14",{"v":42021.273417610035,"d":"42,021.3"}]
[null,"2020-04-15",{"v":42195.96952144004,"d":"42,196.0"}]
[null,"2020-04-16",{"v":43162.89865425002,"d":"43,162.9"}]
[null,"2020-04-17",{"v":44206.531898279965,"d":"44,206.5"}]
[null,"2020-04-20",{"v":44862.016992699995,"d":"44,862.0"}]
[null,"2020-04-21",{"v":45289.06958101998,"d":"45,289.1"}]
[null,"2020-04-22",{"v":46442.57940946997,"d":"46,442.6"}]
[null,"2020-04-23",{"v":47738.30290668004,"d":"47,738.3"}]
[null,"2020-04-24",{"v":48298.817275030015,"d":"48,298.8"}]
[null,"2020-04-27",{"v":48890.177266779996,"d":"48,890.2"}]
[null,"2020-04-28",{"v":49439.32643707999,"d":"49,439.3"}]
[null,"2020-04-29",{"v":50300.57285479002,"d":"50,300.6"}]
[null,"2020-04-30",{"v":50822.15395061002,"d":"50,822.2"}]
[null,"2020-05-04",{"v":51225.274394900014,"d":"51,225.3"}]
[null,"2020-05-05",{"v":51828.46474689996,"d":"51,828.5"}]
[null,"2020-05-06",{"v":52412.28771488002,"d":"52,412.3"}]
[null,"2020-05-07",{"v":52797.87352128001,"d":"52,797.9"}]
[null,"2020-05-08",{"v":52895.06466026005,"d":"52,895.1"}]
[null,"2020-05-11",{"v":53171.40771599003,"d":"53,171.4"}]
[null,"2020-05-12",{"v":53352.48222814,"d":"53,352.5"}]
[null,"2020-05-13",{"v":53803.56926487002,"d":"53,803.6"}]

{"sheet":"4.5","index":4,"n_rows":2152,"n_cols":5,"rows_kept":2152,"merged":[[1,1,1,4]]}
[]
[null,"Marże na rynku 10-letnich transakcji CIRS basis"]
[null,"Premia on the10-year CIRS basis market"]
[null,"Data","Marża transakcji CIRS basis EUR/PLN","Marża transakcji CIRS basis EUR/CHF","Implikowana marża transakcji CIRS basis CHF/PLN"]
[null,"Data","CIRS basis EUR/PLN premium","CIRS basis EUR/CHF premium","Implied CIRS basis CHF/PLN premium"]
[null,"2020-04-17",{"v":-17,"d":"-17.00"},{"v":6.8181,"d":"6.82"},{"v":-10.181899999999999,"d":"-10.18"}]
[null,"2020-04-16",{"v":-17,"d":"-17.00"},{"v":6.2906,"d":"6.29"},{"v":-10.709399999999999,"d":"-10.71"}]
[null,"2020-04-15",{"v":-15.5,"d":"-15.50"},{"v":5.0322,"d":"5.03"},{"v":-10.4678,"d":"-10.47"}]
[null,"2020-04-14",{"v":-13.5,"d":"-13.50"},{"v":5.7277,"d":"5.73"},{"v":-7.7723,"d":"-7.77"}]
[null,"2020-04-10",{"v":-12.5,"d":"-12.50"},{"v":5.7197,"d":"5.72"},{"v":-6.7803,"d":"-6.78"}]
[null,"2020-04-09",{"v":-12.5,"d":"-12.50"},{"v":5.3209,"d":"5.32"},{"v":-7.1791,"d":"-7.18"}]
[null,"2020-04-08",-8.25,{"v":5.6991,"d":"5.70"},{"v":-2.5509000000000004,"d":"-2.55"}]
[null,"2020-04-07",{"v":-9.5,"d":"-9.50"},{"v":7.2271,"d":"7.23"},{"v":-2.2729,"d":"-2.27"}]
[null,"2020-04-06",-9.75,{"v":8.7175,"d":"8.72"},{"v":-1.0325000000000006,"d":"-1.03"}]
[null,"2020-04-03",-8.75,{"v":7.6049,"d":"7.60"},{"v":-1.1451000000000002,"d":"-1.15"}]
[null,"2020-04-02",-7.25,{"v":8.1971,"d":"8.20"},{"v":0.9471000000000007,"d":"0.95"}]
[null,"2020-04-01",-7.25,{"v":8.9375,"d":"8.94"},{"v":1.6875,"d":"1.69"}]
[null,"2020-03-31",-8.25,{"v":7.6854,"d":"7.69"},{"v":-0.5646000000000004,"d":"-0.56"}]
[null,"2020-03-30",-6.75,{"v":8.2467,"d":"8.25"},{"v":1.4967000000000006,"d":"1.50"}]
[null,"2020-03-27",3.25,{"v":9.1868,"d":"9.19"},{"v":12.4368,"d":"12.44"}]
[null,"2020-03-26",3.25,{"v":8.0728,"d":"8.07"},{"v":11.3228,"d":"11.32"}]
[null,"2020-03-25",6.25,{"v":7.2152,"d":"7.22"},{"v":13.4652,"d":"13.47"}]
[null,"2020-03-24",6.25,{"v":6.4695,"d":"6.47"},{"v":12.7195,"d":"12.72"}]
[null,"2020-03-23",{"v":10.5,"d":"10.50"},{"v":5.4543,"d":"5.45"},{"v":15.9543,"d":"15.95"}]
[null,"2020-03-20",{"v":11.5,"d":"11.50"},{"v":5.5852,"d":"5.59"},{"v":17.0852,"d":"17.09"}]
[null,"2020-03-19",14.75,{"v":5.4245,"d":"5.42"},{"v":20.174500000000002,"d":"20.17"}]
[null,"2020-03-18",14.25,{"v":5.6745,"d":"5.67"},{"v":19.924500000000002,"d":"19.92"}]
[null,"2020-03-17",{"v":-1.5,"d":"-1.50"},{"v":3.2933,"d":"3.29"},{"v":1.7933,"d":"1.79"}]
[null,"2020-03-16",{"v":-3.625,"d":"-3.63"},{"v":1.8117,"d":"1.81"},{"v":-1.8133,"d":"-1.81"}]
[null,"2020-03-13",{"v":-9.5,"d":"-9.50"},{"v":2.3373,"d":"2.34"},{"v":-7.1627,"d":"-7.16"}]
[null,"2020-03-12",-10.75,{"v":2.597,"d":"2.60"},{"v":-8.153,"d":"-8.15"}]
[null,"2020-03-11",-10.75,{"v":2.5167,"d":"2.52"},{"v":-8.2333,"d":"-8.23"}]
[null,"2020-03-10",{"v":-11.5,"d":"-11.50"},{"v":3.2975,"d":"3.30"},{"v":-8.2025,"d":"-8.20"}]
[null,"2020-03-09",-10.75,{"v":3.7472,"d":"3.75"},{"v":-7.002800000000001,"d":"-7.00"}]
[null,"2020-03-06",-10.75,{"v":3.688,"d":"3.69"},{"v":-7.061999999999999,"d":"-7.06"}]
[null,"2020-03-05",{"v":-11.5,"d":"-11.50"},{"v":4.0216,"d":"4.02"},{"v":-7.4784,"d":"-7.48"}]
[null,"2020-03-04",{"v":-13.5,"d":"-13.50"},{"v":4.0354,"d":"4.04"},{"v":-9.4646,"d":"-9.46"}]
[null,"2020-03-03",{"v":-13.5,"d":"-13.50"},{"v":4.1459,"d":"4.15"},{"v":-9.354099999999999,"d":"-9.35"}]
[null,"2020-03-02",-15.25,{"v":4.4469,"d":"4.45"},{"v":-10.8031,"d":"-10.80"}]
[null,"2020-02-28",{"v":-12.5,"d":"-12.50"},{"v":5.7977,"d":"5.80"},{"v":-6.7023,"d":"-6.70"}]
[null,"2020-02-27",{"v":-15,"d":"-15.00"},{"v":5.6767,"d":"5.68"},{"v":-9.3233,"d":"-9.32"}]
[null,"2020-02-26",{"v":-15.5,"d":"-15.50"},{"v":5.8042,"d":"5.80"},{"v":-9.6958,"d":"-9.70"}]
[null,"2020-02-25",{"v":-15.5,"d":"-15.50"},{"v":5.2998,"d":"5.30"},{"v":-10.200199999999999,"d":"-10.20"}]
[null,"2020-02-24",-18.25,{"v":5.2952,"d":"5.30"},{"v":-12.954799999999999,"d":"-12.95"}]
[null,"2020-02-21",{"v":-20,"d":"-20.00"},{"v":5.4011,"d":"5.40"},{"v":-14.5989,"d":"-14.60"}]
[null,"2020-02-20",{"v":-20,"d":"-20.00"},{"v":4.9966,"d":"5.00"},{"v":-15.0034,"d":"-15.00"}]
[null,"2020-02-19",{"v":-20,"d":"-20.00"},{"v":4.8735,"d":"4.87"},{"v":-15.1265,"d":"-15.13"}]
[null,"2020-02-18",{"v":-18.5,"d":"-18.50"},{"v":4.3279,"d":"4.33"},{"v":-14.1721,"d":"-14.17"}]
[null,"2020-02-14",{"v":-20,"d":"-20.00"},{"v":5.4646,"d":"5.46"},{"v":-14.5354,"d":"-14.54"}]
[null,"2020-02-13",{"v":-20,"d":"-20.00"},{"v":5.331,"d":"5.33"},{"v":-14.669,"d":"-14.67"}]
[null,"2020-02-12",{"v":-20,"d":"-20.00"},{"v":4.7221,"d":"4.72"},{"v":-15.277899999999999,"d":"-15.28"}]
[null,"2020-02-11",{"v":-20,"d":"-20.00"},{"v":4.7221,"d":"4.72"},{"v":-15.277899999999999,"d":"-15.28"}]
[null,"2020-02-10",{"v":-20,"d":"-20.00"},{"v":4.6913,"d":"4.69"},{"v":-15.3087,"d":"-15.31"}]
[null,"2020-02-07",{"v":-20,"d":"-20.00"},{"v":4.698,"d":"4.70"},{"v":-15.302,"d":"-15.30"}]
[null,"2020-02-06",{"v":-20,"d":"-20.00"},{"v":4.8665,"d":"4.87"},{"v":-15.1335,"d":"-15.13"}]
[null,"2020-02-05",{"v":-20,"d":"-20.00"},{"v":4.0876,"d":"4.09"},{"v":-15.9124,"d":"-15.91"}]
[null,"2020-02-04",{"v":-20,"d":"-20.00"},{"v":4.7275,"d":"4.73"},{"v":-15.2725,"d":"-15.27"}]
[null,"2020-02-03",{"v":-19,"d":"-19.00"},{"v":4.6682,"d":"4.67"},{"v":-14.331800000000001,"d":"-14.33"}]
[null,"2020-01-31",{"v":-21.5,"d":"-21.50"},{"v":5.1405,"d":"5.14"},{"v":-16.3595,"d":"-16.36"}]
[null,"2020-01-30",{"v":-21.5,"d":"-21.50"},{"v":4.8691,"d":"4.87"},{"v":-16.6309,"d":"-16.63"}]
[null,"2020-01-29",{"v":-21.5,"d":"-21.50"},{"v":4.7874,"d":"4.79"},{"v":-16.712600000000002,"d":"-16.71"}]
[null,"2020-01-28",{"v":-22.5,"d":"-22.50"},{"v":4.7904,"d":"4.79"},{"v":-17.709600000000002,"d":"-17.71"}]
[null,"2020-01-27",-20.75,{"v":5.2948,"d":"5.29"},{"v":-15.4552,"d":"-15.46"}]
[null,"2020-01-24",-21.75,{"v":5.3014,"d":"5.30"},{"v":-16.4486,"d":"-16.45"}]
[null,"2020-01-23",{"v":-23,"d":"-23.00"},{"v":5.3113,"d":"5.31"},{"v":-17.6887,"d":"-17.69"}]
[null,"2020-01-22",{"v":-23,"d":"-23.00"},{"v":5.4524,"d":"5.45"},{"v":-17.5476,"d":"-17.55"}]
[null,"2020-01-21",{"v":-25,"d":"-25.00"},{"v":5.5473,"d":"5.55"},{"v":-19.4527,"d":"-19.45"}]
[null,"2020-01-20",{"v":-24.9999,"d":"-25.00"},{"v":5.9291,"d":"5.93"},{"v":-19.0708,"d":"-19.07"}]
[null,"2020-01-17",{"v":-23.5,"d":"-23.50"},{"v":5.4253,"d":"5.43"},{"v":-18.0747,"d":"-18.07"}]
[null,"2020-01-16",{"v":-23,"d":"-23.00"},{"v":5.7794,"d":"5.78"},{"v":-17.2206,"d":"-17.22"}]
[null,"2020-01-15",{"v":-23.5,"d":"-23.50"},{"v":6.1321,"d":"6.13"},{"v":-17.3679,"d":"-17.37"}]
[null,"2020-01-14",-23.75,{"v":5.7418,"d":"5.74"},{"v":-18.008200000000002,"d":"-18.01"}]
[null,"2020-01-13",-24.25,{"v":5.9869,"d":"5.99"},{"v":-18.2631,"d":"-18.26"}]
[null,"2020-01-10",-24.25,{"v":6.1198,"d":"6.12"},{"v":-18.130200000000002,"d":"-18.13"}]
[null,"2020-01-09",-24.25,{"v":6.4003,"d":"6.40"},{"v":-17.8497,"d":"-17.85"}]
[null,"2020-01-08",-23.75,{"v":6.1119,"d":"6.11"},{"v":-17.6381,"d":"-17.64"}]
[null,"2020-01-07",{"v":-22.5,"d":"-22.50"},{"v":6.3891,"d":"6.39"},{"v":-16.1109,"d":"-16.11"}]
[null,"2020-01-06",-23.75,{"v":5.0715,"d":"5.07"},{"v":-18.6785,"d":"-18.68"}]
[null,"2020-01-03",{"v":-23.5,"d":"-23.50"},{"v":4.3279,"d":"4.33"},{"v":-19.1721,"d":"-19.17"}]
[null,"2020-01-02",-25.75,{"v":3.8188,"d":"3.82"},{"v":-21.9312,"d":"-21.93"}]
[null,"2020-01-01",-25.75,{"v":3.8123,"d":"3.81"},{"v":-21.9377,"d":"-21.94"}]
[null,"2019-12-31",-25.75,{"v":3.8123,"d":"3.81"},{"v":-21.9377,"d":"-21.94"}]
[null,"2019-12-30",-25.75,{"v":3.9489,"d":"3.95"},{"v":-21.801099999999998,"d":"-21.80"}]
[null,"2019-12-27",-25.75,{"v":3.8204,"d":"3.82"},{"v":-21.9296,"d":"-21.93"}]
[null,"2019-12-26",-25.75,{"v":3.8258,"d":"3.83"},{"v":-21.9242,"d":"-21.92"}]
[null,"2019-12-25",-25.75,{"v":3.8233,"d":"3.82"},{"v":-21.9267,"d":"-21.93"}]
[null,"2019-12-24",-25.75,{"v":3.8233,"d":"3.82"},{"v":-21.9267,"d":"-21.93"}]
[null,"2019-12-23",-25.75,{"v":3.7988,"d":"3.80"},{"v":-21.9512,"d":"-21.95"}]
[null,"2019-12-20",-25.75,{"v":3.9439,"d":"3.94"},{"v":-21.8061,"d":"-21.81"}]
[null,"2019-12-19",-25.75,{"v":4.2057,"d":"4.21"},{"v":-21.5443,"d":"-21.54"}]
[null,"2019-12-18",-25.75,{"v":3.9515,"d":"3.95"},{"v":-21.7985,"d":"-21.80"}]
[null,"2019-12-17",-25.75,{"v":4.0579,"d":"4.06"},{"v":-21.6921,"d":"-21.69"}]
[null,"2019-12-16",-25.75,{"v":4.0647,"d":"4.06"},{"v":-21.685299999999998,"d":"-21.69"}]
[null,"2019-12-13",{"v":-23.5,"d":"-23.50"},{"v":3.0867,"d":"3.09"},{"v":-20.4133,"d":"-20.41"}]
[null,"2019-12-12",{"v":-23.5,"d":"-23.50"},{"v":2.8097,"d":"2.81"},{"v":-20.6903,"d":"-20.69"}]
[null,"2019-12-11",{"v":-23.5,"d":"-23.50"},{"v":2.5404,"d":"2.54"},{"v":-20.959600000000002,"d":"-20.96"}]
[null,"2019-12-10",{"v":-26.5,"d":"-26.50"},{"v":2.5462,"d":"2.55"},{"v":-23.9538,"d":"-23.95"}]
[null,"2019-12-09",-21.25,{"v":2.9294,"d":"2.93"},{"v":-18.3206,"d":"-18.32"}]
[null,"2019-12-06",-21.75,{"v":1.9081,"d":"1.91"},{"v":-19.8419,"d":"-19.84"}]
[null,"2019-12-05",{"v":-21,"d":"-21.00"},{"v":3.1895,"d":"3.19"},{"v":-17.8105,"d":"-17.81"}]
[null,"2019-12-04",-23.25,{"v":3.3252,"d":"3.33"},{"v":-19.9248,"d":"-19.92"}]
[null,"2019-12-03",-26.75,{"v":2.9443,"d":"2.94"},{"v":-23.8057,"d":"-23.81"}]
[null,"2019-12-02",-28.25,{"v":2.9437,"d":"2.94"},{"v":-25.3063,"d":"-25.31"}]
[null,"2019-11-29",{"v":-28,"d":"-28.00"},{"v":2.5463,"d":"2.55"},{"v":-25.4537,"d":"-25.45"}]
[null,"2019-11-28",{"v":-28,"d":"-28.00"},{"v":3.1746,"d":"3.17"},{"v":-24.825400000000002,"d":"-24.83"}]
[null,"2019-11-27",-26.25,{"v":3.6729,"d":"3.67"},{"v":-22.5771,"d":"-22.58"}]
[null,"2019-11-26",{"v":-26,"d":"-26.00"},{"v":2.5279,"d":"2.53"},{"v":-23.4721,"d":"-23.47"}]
[null,"2019-11-25",-26.25,{"v":2.2762,"d":"2.28"},{"v":-23.9738,"d":"-23.97"}]
[null,"2019-11-22",{"v":-26.5,"d":"-26.50"},{"v":2.6432,"d":"2.64"},{"v":-23.8568,"d":"-23.86"}]
[null,"2019-11-21",{"v":-26.5,"d":"-26.50"},{"v":2.1394,"d":"2.14"},{"v":-24.360599999999998,"d":"-24.36"}]
[null,"2019-11-20",{"v":-26.5,"d":"-26.50"},{"v":1.6271,"d":"1.63"},{"v":-24.8729,"d":"-24.87"}]
[null,"2019-11-19",{"v":-24.5,"d":"-24.50"},{"v":1.4983,"d":"1.50"},{"v":-23.0017,"d":"-23.00"}]
[null,"2019-11-18",-21.75,{"v":1.1168,"d":"1.12"},{"v":-20.6332,"d":"-20.63"}]
[null,"2019-11-15",-21.75,{"v":1.1191,"d":"1.12"},{"v":-20.6309,"d":"-20.63"}]
[null,"2019-11-14",{"v":-21.5,"d":"-21.50"},{"v":-0.0212,"d":"-0.02"},{"v":-21.5212,"d":"-21.52"}]
[null,"2019-11-13",-19.75,{"v":-0.2758,"d":"-0.28"},{"v":-20.0258,"d":"-20.03"}]
[null,"2019-11-12",{"v":-20,"d":"-20.00"},{"v":0.3527,"d":"0.35"},{"v":-19.6473,"d":"-19.65"}]
[null,"2019-11-08",{"v":-19,"d":"-19.00"},{"v":-0.1648,"d":"-0.16"},{"v":-19.1648,"d":"-19.16"}]
[null,"2019-11-07",{"v":-19.5,"d":"-19.50"},{"v":-0.549,"d":"-0.55"},{"v":-20.049,"d":"-20.05"}]
[null,"2019-11-06",-20.75,{"v":-0.4292,"d":"-0.43"},{"v":-21.1792,"d":"-21.18"}]
[null,"2019-11-05",-20.75,{"v":0.6111,"d":"0.61"},{"v":-20.1389,"d":"-20.14"}]
[null,"2019-11-04",-20.75,{"v":1.1158,"d":"1.12"},{"v":-19.6342,"d":"-19.63"}]
[null,"2019-11-01",-16.75,{"v":2.0094,"d":"2.01"},{"v":-14.7406,"d":"-14.74"}]
[null,"2019-10-31",-16.75,{"v":1.8561,"d":"1.86"},{"v":-14.8939,"d":"-14.89"}]
[null,"2019-10-30",{"v":-17,"d":"-17.00"},{"v":1.1137,"d":"1.11"},{"v":-15.8863,"d":"-15.89"}]
[null,"2019-10-29",{"v":-17,"d":"-17.00"},{"v":1.8821,"d":"1.88"},{"v":-15.1179,"d":"-15.12"}]
[null,"2019-10-28",-15.75,{"v":2.6376,"d":"2.64"},{"v":-13.112400000000001,"d":"-13.11"}]
[null,"2019-10-25",-14.75,{"v":3.405,"d":"3.41"},{"v":-11.345,"d":"-11.35"}]
[null,"2019-10-24",{"v":-15,"d":"-15.00"},{"v":3.6664,"d":"3.67"},{"v":-11.3336,"d":"-11.33"}]
[null,"2019-10-23",{"v":-15.5,"d":"-15.50"},{"v":3.6618,"d":"3.66"},{"v":-11.8382,"d":"-11.84"}]
[null,"2019-10-22",{"v":-15.5,"d":"-15.50"},{"v":3.7921,"d":"3.79"},{"v":-11.7079,"d":"-11.71"}]
[null,"2019-10-21",{"v":-13.5,"d":"-13.50"},{"v":3.7876,"d":"3.79"},{"v":-9.7124,"d":"-9.71"}]
[null,"2019-10-18",{"v":-17,"d":"-17.00"},{"v":1.7475,"d":"1.75"},{"v":-15.2525,"d":"-15.25"}]
[null,"2019-10-17",-17.75,{"v":0.9655,"d":"0.97"},{"v":-16.7845,"d":"-16.78"}]
[null,"2019-10-16",-17.25,{"v":1.4803,"d":"1.48"},{"v":-15.7697,"d":"-15.77"}]
[null,"2019-10-15",-17.25,{"v":3.5611,"d":"3.56"},{"v":-13.6889,"d":"-13.69"}]
[null,"2019-10-14",{"v":-17,"d":"-17.00"},{"v":3.3022,"d":"3.30"},{"v":-13.6978,"d":"-13.70"}]
[null,"2019-10-11",{"v":-17,"d":"-17.00"},{"v":2.0501,"d":"2.05"},{"v":-14.9499,"d":"-14.95"}]
[null,"2019-10-10",{"v":-15.5,"d":"-15.50"},{"v":3.0982,"d":"3.10"},{"v":-12.4018,"d":"-12.40"}]
[null,"2019-10-09",{"v":-15.5,"d":"-15.50"},{"v":2.6679,"d":"2.67"},{"v":-12.8321,"d":"-12.83"}]
[null,"2019-10-08",-15.25,{"v":4.8452,"d":"4.85"},{"v":-10.4048,"d":"-10.40"}]
[null,"2019-10-07",{"v":-15.5,"d":"-15.50"},{"v":2.6954,"d":"2.70"},{"v":-12.8046,"d":"-12.80"}]
[null,"2019-10-04",{"v":-13,"d":"-13.00"},{"v":1.6657,"d":"1.67"},{"v":-11.3343,"d":"-11.33"}]
[null,"2019-10-03",{"v":-13,"d":"-13.00"},{"v":1.4083,"d":"1.41"},{"v":-11.5917,"d":"-11.59"}]
[null,"2019-10-02",{"v":-13,"d":"-13.00"},{"v":1.3038,"d":"1.30"},{"v":-11.6962,"d":"-11.70"}]
[null,"2019-10-01",{"v":-13,"d":"-13.00"},{"v":2.9801,"d":"2.98"},{"v":-10.0199,"d":"-10.02"}]
[null,"2019-09-30",{"v":-13,"d":"-13.00"},{"v":3.0907,"d":"3.09"},{"v":-9.9093,"d":"-9.91"}]
[null,"2019-09-27",{"v":-13,"d":"-13.00"},{"v":2.9719,"d":"2.97"},{"v":-10.0281,"d":"-10.03"}]
[null,"2019-09-26",-14.25,{"v":2.9821,"d":"2.98"},{"v":-11.267900000000001,"d":"-11.27"}]
[null,"2019-09-25",-11.25,{"v":2.9994,"d":"3.00"},{"v":-8.2506,"d":"-8.25"}]
[null,"2019-09-24",{"v":-11,"d":"-11.00"},{"v":4.0077,"d":"4.01"},{"v":-6.9923,"d":"-6.99"}]
[null,"2019-09-23",-9.75,{"v":4.915,"d":"4.92"},{"v":-4.835,"d":"-4.84"}]
[null,"2019-09-20",{"v":-11,"d":"-11.00"},{"v":4.021,"d":"4.02"},{"v":-6.979,"d":"-6.98"}]
[null,"2019-09-19",{"v":-11,"d":"-11.00"},{"v":5.449,"d":"5.45"},{"v":-5.551,"d":"-5.55"}]
[null,"2019-09-18",{"v":-11,"d":"-11.00"},{"v":5.8594,"d":"5.86"},{"v":-5.1406,"d":"-5.14"}]
[null,"2019-09-17",-10.75,{"v":5.8544,"d":"5.85"},{"v":-4.8956,"d":"-4.90"}]
[null,"2019-09-16",-10.75,{"v":5.9671,"d":"5.97"},{"v":-4.7829,"d":"-4.78"}]
[null,"2019-09-13",{"v":-11,"d":"-11.00"},{"v":5,"d":"5.00"},{"v":-6,"d":"-6.00"}]
[null,"2019-09-12",{"v":-11,"d":"-11.00"},{"v":5.7423,"d":"5.74"},{"v":-5.2577,"d":"-5.26"}]
[null,"2019-09-11",{"v":-11,"d":"-11.00"},{"v":5.183,"d":"5.18"},{"v":-5.817,"d":"-5.82"}]
[null,"2019-09-10",{"v":-11,"d":"-11.00"},{"v":4.9331,"d":"4.93"},{"v":-6.0669,"d":"-6.07"}]
[null,"2019-09-09",-4.75,{"v":5.2227,"d":"5.22"},{"v":0.4726999999999997,"d":"0.47"}]
[null,"2019-09-06",{"v":-10,"d":"-10.00"},{"v":5.7455,"d":"5.75"},{"v":-4.2545,"d":"-4.25"}]
[null,"2019-09-05",{"v":-8,"d":"-8.00"},{"v":5.2331,"d":"5.23"},{"v":-2.7668999999999997,"d":"-2.77"}]
[null,"2019-09-04",{"v":-8,"d":"-8.00"},{"v":5.9216,"d":"5.92"},{"v":-2.0784000000000002,"d":"-2.08"}]
[null,"2019-09-03",{"v":-8,"d":"-8.00"},{"v":6.3834,"d":"6.38"},{"v":-1.6166,"d":"-1.62"}]
[null,"2019-09-02",{"v":-8,"d":"-8.00"},{"v":6.6341,"d":"6.63"},{"v":-1.3659,"d":"-1.37"}]
[null,"2019-08-30",{"v":-8,"d":"-8.00"},{"v":7.1567,"d":"7.16"},{"v":-0.8433000000000002,"d":"-0.84"}]
[null,"2019-08-29",{"v":-8,"d":"-8.00"},{"v":6.778,"d":"6.78"},{"v":-1.2220000000000004,"d":"-1.22"}]
[null,"2019-08-28",{"v":-10,"d":"-10.00"},{"v":7.7061,"d":"7.71"},{"v":-2.2939,"d":"-2.29"}]
[null,"2019-08-27",{"v":-12,"d":"-12.00"},{"v":7.8081,"d":"7.81"},{"v":-4.1919,"d":"-4.19"}]
[null,"2019-08-23",{"v":-12,"d":"-12.00"},{"v":6.1158,"d":"6.12"},{"v":-5.8842,"d":"-5.88"}]
[null,"2019-08-22",{"v":-10,"d":"-10.00"},{"v":6.3663,"d":"6.37"},{"v":-3.6337,"d":"-3.63"}]
[null,"2019-08-21",3.25,{"v":7.1766,"d":"7.18"},{"v":10.4266,"d":"10.43"}]
[null,"2019-08-20",3.25,{"v":7.6437,"d":"7.64"},{"v":10.893699999999999,"d":"10.89"}]
[null,"2019-08-19",3.25,{"v":7.4173,"d":"7.42"},{"v":10.667300000000001,"d":"10.67"}]
[null,"2019-08-16",-4.75,{"v":7.4195,"d":"7.42"},{"v":2.6695,"d":"2.67"}]
[null,"2019-08-15",-7.75,{"v":7.2889,"d":"7.29"},{"v":-0.46110000000000007,"d":"-0.46"}]
[null,"2019-08-14",-7.75,{"v":7.1723,"d":"7.17"},{"v":-0.5777000000000001,"d":"-0.58"}]
[null,"2019-08-13",{"v":-7.5,"d":"-7.50"},{"v":7.1833,"d":"7.18"},{"v":-0.3167,"d":"-0.32"}]
[null,"2019-08-09",-7.75,{"v":8.4377,"d":"8.44"},{"v":0.6876999999999995,"d":"0.69"}]
[null,"2019-08-08",{"v":-8,"d":"-8.00"},{"v":8.3407,"d":"8.34"},{"v":0.3407,"d":"0.34"}]
[null,"2019-08-07",{"v":-8.5,"d":"-8.50"},{"v":8.959,"d":"8.96"},{"v":0.45899999999999963,"d":"0.46"}]
[null,"2019-08-06",{"v":-8.5,"d":"-8.50"},{"v":9.2457,"d":"9.25"},{"v":0.7456999999999994,"d":"0.75"}]
[null,"2019-08-05",-8.75,{"v":8.6833,"d":"8.68"},{"v":-0.06670000000000087,"d":"-0.07"}]
[null,"2019-08-02",{"v":-9,"d":"-9.00"},{"v":9.0625,"d":"9.06"},{"v":0.0625,"d":"0.06"}]
[null,"2019-08-01",{"v":-9,"d":"-9.00"},{"v":9.2628,"d":"9.26"},{"v":0.26280000000000037,"d":"0.26"}]
[null,"2019-07-31",-9.25,{"v":8.9843,"d":"8.98"},{"v":-0.2657000000000007,"d":"-0.27"}]
[null,"2019-07-30",-9.75,{"v":8.9939,"d":"8.99"},{"v":-0.7561,"d":"-0.76"}]
[null,"2019-07-29",-10.25,{"v":8.9697,"d":"8.97"},{"v":-1.2803000000000004,"d":"-1.28"}]
[null,"2019-07-26",{"v":-8,"d":"-8.00"},{"v":9.8459,"d":"9.85"},{"v":1.8459000000000003,"d":"1.85"}]
[null,"2019-07-25",-10.75,{"v":7.9377,"d":"7.94"},{"v":-2.8122999999999996,"d":"-2.81"}]
[null,"2019-07-24",{"v":-12,"d":"-12.00"},{"v":8.1881,"d":"8.19"},{"v":-3.8118999999999996,"d":"-3.81"}]
[null,"2019-07-23",-13.75,{"v":7.2688,"d":"7.27"},{"v":-6.4812,"d":"-6.48"}]
[null,"2019-07-19",{"v":-15,"d":"-15.00"},{"v":7.2774,"d":"7.28"},{"v":-7.7226,"d":"-7.72"}]
[null,"2019-07-18",{"v":-15,"d":"-15.00"},{"v":8.2743,"d":"8.27"},{"v":-6.7257,"d":"-6.73"}]
[null,"2019-07-17",{"v":-15,"d":"-15.00"},{"v":7.8886,"d":"7.89"},{"v":-7.1114,"d":"-7.11"}]
[null,"2019-07-16",{"v":-15.5,"d":"-15.50"},{"v":8.0475,"d":"8.05"},{"v":-7.452500000000001,"d":"-7.45"}]
[null,"2019-07-12",{"v":-14.5,"d":"-14.50"},{"v":7.2631,"d":"7.26"},{"v":-7.2369,"d":"-7.24"}]
[null,"2019-07-11",{"v":-15,"d":"-15.00"},{"v":6.6164,"d":"6.62"},{"v":-8.383600000000001,"d":"-8.38"}]
[null,"2019-07-10",{"v":-14.5,"d":"-14.50"},{"v":7.2458,"d":"7.25"},{"v":-7.2542,"d":"-7.25"}]
[null,"2019-07-09",{"v":-14.5,"d":"-14.50"},{"v":6.774,"d":"6.77"},{"v":-7.726,"d":"-7.73"}]
[null,"2019-07-05",{"v":-15,"d":"-15.00"},{"v":7.1166,"d":"7.12"},{"v":-7.8834,"d":"-7.88"}]
[null,"2019-07-04",{"v":-15,"d":"-15.00"},{"v":7.7817,"d":"7.78"},{"v":-7.2183,"d":"-7.22"}]
[null,"2019-07-03",{"v":-14.5,"d":"-14.50"},{"v":6.9614,"d":"6.96"},{"v":-7.5386,"d":"-7.54"}]
[null,"2019-07-02",{"v":-15.5,"d":"-15.50"},{"v":6.5994,"d":"6.60"},{"v":-8.9006,"d":"-8.90"}]
[null,"2019-06-28",{"v":-17,"d":"-17.00"},{"v":7.3777,"d":"7.38"},{"v":-9.6223,"d":"-9.62"}]
[null,"2019-06-27",{"v":-17,"d":"-17.00"},{"v":6.7516,"d":"6.75"},{"v":-10.2484,"d":"-10.25"}]
[null,"2019-06-26",{"v":-17.5,"d":"-17.50"},{"v":6.8788,"d":"6.88"},{"v":-10.6212,"d":"-10.62"}]
[null,"2019-06-25",{"v":-17.5,"d":"-17.50"},{"v":6.1308,"d":"6.13"},{"v":-11.3692,"d":"-11.37"}]
[null,"2019-06-24",-17.75,{"v":7.8968,"d":"7.90"},{"v":-9.853200000000001,"d":"-9.85"}]
[null,"2019-06-21",{"v":-17.5,"d":"-17.50"},{"v":8.1795,"d":"8.18"},{"v":-9.3205,"d":"-9.32"}]
[null,"2019-06-20",-16.75,{"v":7.2062,"d":"7.21"},{"v":-9.543800000000001,"d":"-9.54"}]
[null,"2019-06-19",-16.75,{"v":7.6573,"d":"7.66"},{"v":-9.0927,"d":"-9.09"}]
[null,"2019-06-18",{"v":-15.5,"d":"-15.50"},{"v":7.3847,"d":"7.38"},{"v":-8.115300000000001,"d":"-8.12"}]
[null,"2019-06-17",-20.25,{"v":6.2415,"d":"6.24"},{"v":-14.0085,"d":"-14.01"}]
[null,"2019-06-14",-18.25,{"v":5.9931,"d":"5.99"},{"v":-12.2569,"d":"-12.26"}]
[null,"2019-06-13",-18.25,{"v":5.5767,"d":"5.58"},{"v":-12.673300000000001,"d":"-12.67"}]
[null,"2019-06-12",-18.25,{"v":4.8294,"d":"4.83"},{"v":-13.4206,"d":"-13.42"}]
[null,"2019-06-11",{"v":-17.5,"d":"-17.50"},{"v":6.0126,"d":"6.01"},{"v":-11.487400000000001,"d":"-11.49"}]
[null,"2019-06-10",{"v":-18.5,"d":"-18.50"},{"v":6.0082,"d":"6.01"},{"v":-12.4918,"d":"-12.49"}]
[null,"2019-06-07",{"v":-18,"d":"-18.00"},{"v":5.8837,"d":"5.88"},{"v":-12.116299999999999,"d":"-12.12"}]
[null,"2019-06-06",{"v":-18,"d":"-18.00"},{"v":6.1146,"d":"6.11"},{"v":-11.8854,"d":"-11.89"}]
[null,"2019-06-05",{"v":-18,"d":"-18.00"},{"v":6.7762,"d":"6.78"},{"v":-11.2238,"d":"-11.22"}]
[null,"2019-06-04",{"v":-18,"d":"-18.00"},{"v":6.3676,"d":"6.37"},{"v":-11.6324,"d":"-11.63"}]
[null,"2019-06-03",-18.75,{"v":6.8646,"d":"6.86"},{"v":-11.8854,"d":"-11.89"}]
[null,"2019-05-31",{"v":-20,"d":"-20.00"},{"v":6.4877,"d":"6.49"},{"v":-13.5123,"d":"-13.51"}]
[null,"2019-05-30",{"v":-20,"d":"-20.00"},{"v":6.5447,"d":"6.54"},{"v":-13.455300000000001,"d":"-13.46"}]
[null,"2019-05-29",{"v":-19.5,"d":"-19.50"},{"v":6.0866,"d":"6.09"},{"v":-13.4134,"d":"-13.41"}]
[null,"2019-05-28",{"v":-20.5,"d":"-20.50"},{"v":5.0853,"d":"5.09"},{"v":-15.4147,"d":"-15.41"}]
[null,"2019-05-24",{"v":-20,"d":"-20.00"},{"v":5.3328,"d":"5.33"},{"v":-14.667200000000001,"d":"-14.67"}]
[null,"2019-05-23",{"v":-21.5,"d":"-21.50"},{"v":5.3243,"d":"5.32"},{"v":-16.1757,"d":"-16.18"}]
[null,"2019-05-22",{"v":-25,"d":"-25.00"},{"v":4.9263,"d":"4.93"},{"v":-20.0737,"d":"-20.07"}]
[null,"2019-05-21",{"v":-24,"d":"-24.00"},{"v":4.5,"d":"4.50"},{"v":-19.5,"d":"-19.50"}]
[null,"2019-05-17",{"v":-22.5,"d":"-22.50"},{"v":3.6441,"d":"3.64"},{"v":-18.8559,"d":"-18.86"}]
[null,"2019-05-16",{"v":-22.5,"d":"-22.50"},{"v":3.6576,"d":"3.66"},{"v":-18.8424,"d":"-18.84"}]
[null,"2019-05-15",{"v":-22.5,"d":"-22.50"},{"v":3.6461,"d":"3.65"},{"v":-18.8539,"d":"-18.85"}]
[null,"2019-05-14",-22.75,{"v":2.125,"d":"2.13"},{"v":-20.625,"d":"-20.63"}]
[null,"2019-05-13",{"v":-22,"d":"-22.00"},{"v":4.0172,"d":"4.02"},{"v":-17.9828,"d":"-17.98"}]
[null,"2019-05-10",-18.75,{"v":4.0173,"d":"4.02"},{"v":-14.732700000000001,"d":"-14.73"}]
[null,"2019-05-09",-18.75,{"v":4.4898,"d":"4.49"},{"v":-14.260200000000001,"d":"-14.26"}]
[null,"2019-05-08",{"v":-21.5,"d":"-21.50"},{"v":5.3834,"d":"5.38"},{"v":-16.1166,"d":"-16.12"}]
[null,"2019-05-07",{"v":-23,"d":"-23.00"},{"v":4.8608,"d":"4.86"},{"v":-18.1392,"d":"-18.14"}]
[null,"2019-05-03",{"v":-23,"d":"-23.00"},{"v":4.6088,"d":"4.61"},{"v":-18.3912,"d":"-18.39"}]
[null,"2019-05-02",{"v":-23,"d":"-23.00"},{"v":4.6189,"d":"4.62"},{"v":-18.3811,"d":"-18.38"}]
[null,"2019-05-01",{"v":-22,"d":"-22.00"},{"v":4.8574,"d":"4.86"},{"v":-17.1426,"d":"-17.14"}]
[null,"2019-04-30",{"v":-22,"d":"-22.00"},{"v":5.2204,"d":"5.22"},{"v":-16.779600000000002,"d":"-16.78"}]
[null,"2019-04-26",{"v":-21,"d":"-21.00"},{"v":5.9992,"d":"6.00"},{"v":-15.0008,"d":"-15.00"}]
[null,"2019-04-25",{"v":-22,"d":"-22.00"},{"v":6.1308,"d":"6.13"},{"v":-15.8692,"d":"-15.87"}]
[null,"2019-04-24",{"v":-23,"d":"-23.00"},{"v":6.5222,"d":"6.52"},{"v":-16.477800000000002,"d":"-16.48"}]
[null,"2019-04-23",{"v":-18,"d":"-18.00"},{"v":6.6536,"d":"6.65"},{"v":-11.3464,"d":"-11.35"}]
[null,"2019-04-17",{"v":-23,"d":"-23.00"},{"v":6.4055,"d":"6.41"},{"v":-16.5945,"d":"-16.59"}]
[null,"2019-04-16",{"v":-24,"d":"-24.00"},{"v":6.2646,"d":"6.26"},{"v":-17.7354,"d":"-17.74"}]
[null,"2019-04-12",{"v":-24,"d":"-24.00"},{"v":6.0029,"d":"6.00"},{"v":-17.9971,"d":"-18.00"}]
[null,"2019-04-11",{"v":-24,"d":"-24.00"},{"v":6.1284,"d":"6.13"},{"v":-17.8716,"d":"-17.87"}]
[null,"2019-04-10",{"v":-24.5,"d":"-24.50"},{"v":6.1382,"d":"6.14"},{"v":-18.3618,"d":"-18.36"}]
[null,"2019-04-09",{"v":-27,"d":"-27.00"},{"v":3.6935,"d":"3.69"},{"v":-23.3065,"d":"-23.31"}]
[null,"2019-04-08",-23.75,{"v":5.8859,"d":"5.89"},{"v":-17.8641,"d":"-17.86"}]
[null,"2019-04-05",-23.75,{"v":5.8933,"d":"5.89"},{"v":-17.8567,"d":"-17.86"}]
[null,"2019-04-04",-23.75,{"v":4.3749,"d":"4.37"},{"v":-19.3751,"d":"-19.38"}]
[null,"2019-04-03",-23.75,{"v":5.6248,"d":"5.62"},{"v":-18.1252,"d":"-18.13"}]
[null,"2019-04-02",-23.75,{"v":6.0907,"d":"6.09"},{"v":-17.6593,"d":"-17.66"}]
[null,"2019-04-01",-23.75,{"v":8.2836,"d":"8.28"},{"v":-15.4664,"d":"-15.47"}]
[null,"2019-03-29",-22.75,{"v":8.2658,"d":"8.27"},{"v":-14.4842,"d":"-14.48"}]
[null,"2019-03-28",-22.75,{"v":9.0435,"d":"9.04"},{"v":-13.7065,"d":"-13.71"}]
[null,"2019-03-27",{"v":-24,"d":"-24.00"},{"v":8.4136,"d":"8.41"},{"v":-15.5864,"d":"-15.59"}]
[null,"2019-03-26",{"v":-26,"d":"-26.00"},{"v":8.8203,"d":"8.82"},{"v":-17.1797,"d":"-17.18"}]
[null,"2019-03-22",{"v":-23,"d":"-23.00"},{"v":8.5693,"d":"8.57"},{"v":-14.4307,"d":"-14.43"}]
[null,"2019-03-21",{"v":-23,"d":"-23.00"},{"v":8.0425,"d":"8.04"},{"v":-14.9575,"d":"-14.96"}]
[null,"2019-03-20",{"v":-23,"d":"-23.00"},{"v":8.2979,"d":"8.30"},{"v":-14.7021,"d":"-14.70"}]
[null,"2019-03-15",{"v":-24,"d":"-24.00"},{"v":7.0123,"d":"7.01"},{"v":-16.9877,"d":"-16.99"}]
[null,"2019-03-14",{"v":-25,"d":"-25.00"},{"v":7.1478,"d":"7.15"},{"v":-17.8522,"d":"-17.85"}]
[null,"2019-03-13",{"v":-27.5,"d":"-27.50"},{"v":7.4064,"d":"7.41"},{"v":-20.093600000000002,"d":"-20.09"}]
[null,"2019-03-12",{"v":-29.5,"d":"-29.50"},{"v":7.1784,"d":"7.18"},{"v":-22.3216,"d":"-22.32"}]
[null,"2019-03-11",{"v":-32.5,"d":"-32.50"},{"v":7.0321,"d":"7.03"},{"v":-25.4679,"d":"-25.47"}]
[null,"2019-03-08",{"v":-32.5,"d":"-32.50"},{"v":6.637,"d":"6.64"},{"v":-25.863,"d":"-25.86"}]
[null,"2019-03-07",{"v":-32.5,"d":"-32.50"},{"v":6.8856,"d":"6.89"},{"v":-25.6144,"d":"-25.61"}]
[null,"2019-03-06",{"v":-32.5,"d":"-32.50"},{"v":7.3808,"d":"7.38"},{"v":-25.1192,"d":"-25.12"}]
[null,"2019-03-05",{"v":-30.5,"d":"-30.50"},{"v":7.6797,"d":"7.68"},{"v":-22.8203,"d":"-22.82"}]
[null,"2019-03-04",{"v":-32.5,"d":"-32.50"},{"v":7.4332,"d":"7.43"},{"v":-25.0668,"d":"-25.07"}]
[null,"2019-03-01",{"v":-32.5,"d":"-32.50"},{"v":7.816,"d":"7.82"},{"v":-24.684,"d":"-24.68"}]
[null,"2019-02-28",{"v":-27,"d":"-27.00"},{"v":7.5438,"d":"7.54"},{"v":-19.4562,"d":"-19.46"}]
[null,"2019-02-25",{"v":-26,"d":"-26.00"},{"v":7.9387,"d":"7.94"},{"v":-18.0613,"d":"-18.06"}]
[null,"2019-02-22",{"v":-27.5,"d":"-27.50"},{"v":8.5764,"d":"8.58"},{"v":-18.9236,"d":"-18.92"}]
[null,"2019-02-21",{"v":-27.5,"d":"-27.50"},{"v":7.7052,"d":"7.71"},{"v":-19.794800000000002,"d":"-19.79"}]
[null,"2019-02-20",{"v":-27.5,"d":"-27.50"},{"v":8.1038,"d":"8.10"},{"v":-19.3962,"d":"-19.40"}]
[null,"2019-02-19",-29.25,{"v":7.7354,"d":"7.74"},{"v":-21.5146,"d":"-21.51"}]
[null,"2019-02-18",-29.25,{"v":7.8617,"d":"7.86"},{"v":-21.3883,"d":"-21.39"}]
[null,"2019-02-15",-29.25,{"v":7.3348,"d":"7.33"},{"v":-21.9152,"d":"-21.92"}]
[null,"2019-02-14",-30.75,{"v":7.4738,"d":"7.47"},{"v":-23.2762,"d":"-23.28"}]
[null,"2019-02-11",{"v":-34,"d":"-34.00"},{"v":8.5079,"d":"8.51"},{"v":-25.4921,"d":"-25.49"}]
[null,"2019-02-08",{"v":-29,"d":"-29.00"},{"v":7.9847,"d":"7.98"},{"v":-21.0153,"d":"-21.02"}]
[null,"2019-02-07",{"v":-28.5,"d":"-28.50"},{"v":8.3718,"d":"8.37"},{"v":-20.1282,"d":"-20.13"}]
[null,"2019-02-06",{"v":-28.5,"d":"-28.50"},{"v":9.4271,"d":"9.43"},{"v":-19.0729,"d":"-19.07"}]
[null,"2019-02-04",{"v":-30,"d":"-30.00"},{"v":8.4291,"d":"8.43"},{"v":-21.5709,"d":"-21.57"}]
[null,"2019-02-01",{"v":-33,"d":"-33.00"},{"v":8.2792,"d":"8.28"},{"v":-24.7208,"d":"-24.72"}]
[null,"2019-01-31",{"v":-33,"d":"-33.00"},{"v":8.0243,"d":"8.02"},{"v":-24.9757,"d":"-24.98"}]
[null,"2019-01-30",{"v":-33,"d":"-33.00"},{"v":8.0306,"d":"8.03"},{"v":-24.9694,"d":"-24.97"}]
[null,"2019-01-29",{"v":-33,"d":"-33.00"},{"v":8.2942,"d":"8.29"},{"v":-24.7058,"d":"-24.71"}]
[null,"2019-01-25",{"v":-34,"d":"-34.00"},{"v":9.2939,"d":"9.29"},{"v":-24.7061,"d":"-24.71"}]
[null,"2019-01-24",{"v":-34,"d":"-34.00"},{"v":9.6823,"d":"9.68"},{"v":-24.317700000000002,"d":"-24.32"}]
[null,"2019-01-23",{"v":-36.5,"d":"-36.50"},{"v":9.7892,"d":"9.79"},{"v":-26.7108,"d":"-26.71"}]
[null,"2019-01-22",-39.25,{"v":10.4389,"d":"10.44"},{"v":-28.8111,"d":"-28.81"}]
[null,"2019-01-21",-39.25,{"v":10.9451,"d":"10.95"},{"v":-28.3049,"d":"-28.30"}]
[null,"2019-01-18",-39.25,{"v":11.1944,"d":"11.19"},{"v":-28.0556,"d":"-28.06"}]
[null,"2019-01-17",-39.25,{"v":12.2233,"d":"12.22"},{"v":-27.026699999999998,"d":"-27.03"}]
[null,"2019-01-16",{"v":-38.5,"d":"-38.50"},{"v":11.9791,"d":"11.98"},{"v":-26.520899999999997,"d":"-26.52"}]
[null,"2019-01-15",{"v":-40,"d":"-40.00"},{"v":11.9841,"d":"11.98"},{"v":-28.015900000000002,"d":"-28.02"}]
[null,"2019-01-14",{"v":-40.5,"d":"-40.50"},{"v":11.2321,"d":"11.23"},{"v":-29.267899999999997,"d":"-29.27"}]
[null,"2019-01-11",{"v":-40.5,"d":"-40.50"},{"v":10.8543,"d":"10.85"},{"v":-29.645699999999998,"d":"-29.65"}]
[null,"2019-01-09",{"v":-42,"d":"-42.00"},{"v":10.6093,"d":"10.61"},{"v":-31.390700000000002,"d":"-31.39"}]
[null,"2019-01-08",-40.25,{"v":10.9856,"d":"10.99"},{"v":-29.264400000000002,"d":"-29.26"}]
[null,"2019-01-07",-40.25,{"v":9.5658,"d":"9.57"},{"v":-30.6842,"d":"-30.68"}]
[null,"2019-01-04",-40.25,{"v":8.3785,"d":"8.38"},{"v":-31.871499999999997,"d":"-31.87"}]
[null,"2019-01-03",{"v":-38.5,"d":"-38.50"},{"v":9.6141,"d":"9.61"},{"v":-28.8859,"d":"-28.89"}]
[null,"2018-12-21",{"v":-38.5,"d":"-38.50"},{"v":9.556,"d":"9.56"},{"v":-28.944000000000003,"d":"-28.94"}]
[null,"2018-12-20",{"v":-38.5,"d":"-38.50"},{"v":9.5389,"d":"9.54"},{"v":-28.961100000000002,"d":"-28.96"}]
[null,"2018-12-18",{"v":-39.5,"d":"-39.50"},{"v":10.6353,"d":"10.64"},{"v":-28.8647,"d":"-28.86"}]
[null,"2018-12-17",{"v":-39.5,"d":"-39.50"},{"v":11.149,"d":"11.15"},{"v":-28.351,"d":"-28.35"}]
[null,"2018-12-14",{"v":-39.5,"d":"-39.50"},{"v":12.0288,"d":"12.03"},{"v":-27.4712,"d":"-27.47"}]
[null,"2018-12-13",{"v":-39.5,"d":"-39.50"},{"v":12.4315,"d":"12.43"},{"v":-27.0685,"d":"-27.07"}]
[null,"2018-12-07",{"v":-43,"d":"-43.00"},{"v":10.8037,"d":"10.80"},{"v":-32.1963,"d":"-32.20"}]
[null,"2018-12-06",{"v":-42.5,"d":"-42.50"},{"v":10.908,"d":"10.91"},{"v":-31.592,"d":"-31.59"}]
[null,"2018-12-05",{"v":-42.5,"d":"-42.50"},{"v":10.6649,"d":"10.66"},{"v":-31.8351,"d":"-31.84"}]
[null,"2018-12-04",{"v":-42,"d":"-42.00"},{"v":10.8002,"d":"10.80"},{"v":-31.1998,"d":"-31.20"}]
[null,"2018-11-30",{"v":-41.5,"d":"-41.50"},{"v":9.1186,"d":"9.12"},{"v":-32.3814,"d":"-32.38"}]
[null,"2018-11-29",{"v":-42,"d":"-42.00"},{"v":9.3735,"d":"9.37"},{"v":-32.6265,"d":"-32.63"}]
[null,"2018-11-28",{"v":-42,"d":"-42.00"},{"v":9.5141,"d":"9.51"},{"v":-32.4859,"d":"-32.49"}]
[null,"2018-11-27",{"v":-42,"d":"-42.00"},{"v":9.7632,"d":"9.76"},{"v":-32.2368,"d":"-32.24"}]
[null,"2018-11-26",{"v":-42,"d":"-42.00"},8.76,-33.24]
[null,"2018-11-23",{"v":-41.5,"d":"-41.50"},{"v":9.3931,"d":"9.39"},{"v":-32.106899999999996,"d":"-32.11"}]
[null,"2018-11-22",{"v":-39,"d":"-39.00"},{"v":10.1493,"d":"10.15"},{"v":-28.8507,"d":"-28.85"}]
[null,"2018-11-21",{"v":-37.5,"d":"-37.50"},{"v":9.657,"d":"9.66"},{"v":-27.843,"d":"-27.84"}]
[null,"2018-11-20",{"v":-37.5,"d":"-37.50"},{"v":10.2866,"d":"10.29"},{"v":-27.2134,"d":"-27.21"}]
[null,"2018-11-19",{"v":-37.5,"d":"-37.50"},{"v":9.0172,"d":"9.02"},{"v":-28.482799999999997,"d":"-28.48"}]
[null,"2018-11-16",{"v":-37.5,"d":"-37.50"},{"v":10.3153,"d":"10.32"},{"v":-27.1847,"d":"-27.18"}]
[null,"2018-11-15",{"v":-38.5,"d":"-38.50"},{"v":9.7976,"d":"9.80"},{"v":-28.7024,"d":"-28.70"}]
[null,"2018-11-14",{"v":-40.5,"d":"-40.50"},{"v":9.1809,"d":"9.18"},{"v":-31.3191,"d":"-31.32"}]
[null,"2018-11-13",{"v":-41,"d":"-41.00"},{"v":9.0755,"d":"9.08"},{"v":-31.924500000000002,"d":"-31.92"}]
[null,"2018-11-12",{"v":-41,"d":"-41.00"},{"v":9.325,"d":"9.33"},{"v":-31.675,"d":"-31.68"}]
[null,"2018-11-09",{"v":-41,"d":"-41.00"},9.09,-31.91]
[null,"2018-11-08",{"v":-41.5,"d":"-41.50"},{"v":9.3425,"d":"9.34"},{"v":-32.1575,"d":"-32.16"}]
[null,"2018-11-07",-41.25,{"v":8.5709,"d":"8.57"},{"v":-32.6791,"d":"-32.68"}]
[null,"2018-11-06",-41.25,{"v":8.4142,"d":"8.41"},{"v":-32.8358,"d":"-32.84"}]
[null,"2018-11-05",{"v":-42.5,"d":"-42.50"},{"v":8.9374,"d":"8.94"},{"v":-33.5626,"d":"-33.56"}]
[null,"2018-11-01",{"v":-42,"d":"-42.00"},{"v":8.6936,"d":"8.69"},{"v":-33.3064,"d":"-33.31"}]
[null,"2018-10-31",{"v":-43,"d":"-43.00"},{"v":8.4568,"d":"8.46"},{"v":-34.5432,"d":"-34.54"}]
[null,"2018-10-26",{"v":-42,"d":"-42.00"},{"v":9.0499,"d":"9.05"},{"v":-32.9501,"d":"-32.95"}]
[null,"2018-10-25",{"v":-40,"d":"-40.00"},{"v":9.8294,"d":"9.83"},{"v":-30.1706,"d":"-30.17"}]
[null,"2018-10-24",{"v":-40,"d":"-40.00"},{"v":9.5943,"d":"9.59"},{"v":-30.4057,"d":"-30.41"}]
[null,"2018-10-23",{"v":-41,"d":"-41.00"},{"v":9.5695,"d":"9.57"},{"v":-31.430500000000002,"d":"-31.43"}]
[null,"2018-10-22",{"v":-40,"d":"-40.00"},{"v":10.3597,"d":"10.36"},{"v":-29.6403,"d":"-29.64"}]
[null,"2018-10-19",{"v":-40,"d":"-40.00"},{"v":9.9849,"d":"9.98"},{"v":-30.0151,"d":"-30.02"}]
[null,"2018-10-18",{"v":-40,"d":"-40.00"},{"v":9.0768,"d":"9.08"},{"v":-30.9232,"d":"-30.92"}]
[null,"2018-10-17",{"v":-41,"d":"-41.00"},{"v":9.0733,"d":"9.07"},{"v":-31.9267,"d":"-31.93"}]
[null,"2018-10-16",{"v":-40,"d":"-40.00"},{"v":9.7114,"d":"9.71"},{"v":-30.288600000000002,"d":"-30.29"}]
[null,"2018-10-15",{"v":-39.5,"d":"-39.50"},{"v":9.1937,"d":"9.19"},{"v":-30.3063,"d":"-30.31"}]
[null,"2018-10-12",{"v":-40,"d":"-40.00"},{"v":8.8074,"d":"8.81"},{"v":-31.1926,"d":"-31.19"}]
[null,"2018-10-11",{"v":-40,"d":"-40.00"},{"v":9.3044,"d":"9.30"},{"v":-30.6956,"d":"-30.70"}]
[null,"2018-10-10",{"v":-41,"d":"-41.00"},{"v":9.2082,"d":"9.21"},{"v":-31.791800000000002,"d":"-31.79"}]
[null,"2018-10-03",{"v":-41.5,"d":"-41.50"},{"v":7.5498,"d":"7.55"},{"v":-33.9502,"d":"-33.95"}]
[null,"2018-10-02",{"v":-41.5,"d":"-41.50"},{"v":7.9614,"d":"7.96"},{"v":-33.5386,"d":"-33.54"}]
[null,"2018-10-01",{"v":-41,"d":"-41.00"},{"v":7.8473,"d":"7.85"},{"v":-33.1527,"d":"-33.15"}]
[null,"2018-09-28",-41.75,{"v":7.3344,"d":"7.33"},{"v":-34.4156,"d":"-34.42"}]
[null,"2018-09-27",-41.75,{"v":7.5693,"d":"7.57"},{"v":-34.1807,"d":"-34.18"}]
[null,"2018-09-26",-41.75,{"v":8.1197,"d":"8.12"},{"v":-33.6303,"d":"-33.63"}]
[null,"2018-09-25",-41.25,{"v":8.1153,"d":"8.12"},{"v":-33.1347,"d":"-33.13"}]
[null,"2018-09-24",-41.25,{"v":8.3582,"d":"8.36"},{"v":-32.8918,"d":"-32.89"}]
[null,"2018-09-21",-39.25,{"v":9.3514,"d":"9.35"},{"v":-29.898600000000002,"d":"-29.90"}]
[null,"2018-09-20",{"v":-38.5,"d":"-38.50"},{"v":9.1996,"d":"9.20"},{"v":-29.3004,"d":"-29.30"}]
[null,"2018-09-13",{"v":-37.5,"d":"-37.50"},{"v":9.658,"d":"9.66"},{"v":-27.842,"d":"-27.84"}]
[null,"2018-09-12",{"v":-37.5,"d":"-37.50"},{"v":9.7772,"d":"9.78"},{"v":-27.7228,"d":"-27.72"}]
[null,"2018-09-11",{"v":-36.5,"d":"-36.50"},{"v":9.7989,"d":"9.80"},{"v":-26.7011,"d":"-26.70"}]
[null,"2018-09-10",-37.25,{"v":9.0568,"d":"9.06"},{"v":-28.193199999999997,"d":"-28.19"}]
[null,"2018-09-07",{"v":-37,"d":"-37.00"},{"v":8.5464,"d":"8.55"},{"v":-28.4536,"d":"-28.45"}]
[null,"2018-09-06",{"v":-37,"d":"-37.00"},{"v":8.924,"d":"8.92"},{"v":-28.076,"d":"-28.08"}]
[null,"2018-09-05",{"v":-37,"d":"-37.00"},{"v":9.1633,"d":"9.16"},{"v":-27.8367,"d":"-27.84"}]
[null,"2018-09-04",{"v":-37,"d":"-37.00"},{"v":8.8007,"d":"8.80"},{"v":-28.1993,"d":"-28.20"}]
[null,"2018-09-03",-37.25,{"v":7.9118,"d":"7.91"},{"v":-29.3382,"d":"-29.34"}]
[null,"2018-08-31",{"v":-37,"d":"-37.00"},{"v":7.3064,"d":"7.31"},{"v":-29.6936,"d":"-29.69"}]
[null,"2018-08-30",{"v":-36,"d":"-36.00"},{"v":7.5321,"d":"7.53"},{"v":-28.4679,"d":"-28.47"}]
[null,"2018-08-29",{"v":-36,"d":"-36.00"},{"v":8.0218,"d":"8.02"},{"v":-27.9782,"d":"-27.98"}]
[null,"2018-08-28",{"v":-36,"d":"-36.00"},{"v":9.1485,"d":"9.15"},{"v":-26.8515,"d":"-26.85"}]
[null,"2018-08-27",-37.25,9.15,{"v":-28.1,"d":"-28.10"}]
[null,"2018-08-24",-37.25,{"v":10.4308,"d":"10.43"},{"v":-26.819200000000002,"d":"-26.82"}]
[null,"2018-08-23",{"v":-36,"d":"-36.00"},{"v":10.2633,"d":"10.26"},{"v":-25.7367,"d":"-25.74"}]
[null,"2018-08-22",{"v":-36,"d":"-36.00"},{"v":10.6559,"d":"10.66"},{"v":-25.344099999999997,"d":"-25.34"}]
[null,"2018-08-21",-37.25,{"v":10.4166,"d":"10.42"},{"v":-26.833399999999997,"d":"-26.83"}]
[null,"2018-08-20",{"v":-39,"d":"-39.00"},{"v":10.4017,"d":"10.40"},{"v":-28.598300000000002,"d":"-28.60"}]
[null,"2018-08-17",-38.75,{"v":10.9047,"d":"10.90"},{"v":-27.8453,"d":"-27.85"}]
[null,"2018-08-16",-38.75,{"v":10.6474,"d":"10.65"},{"v":-28.102600000000002,"d":"-28.10"}]
[null,"2018-08-15",-38.75,{"v":9.7316,"d":"9.73"},{"v":-29.0184,"d":"-29.02"}]
[null,"2018-08-14",-38.75,{"v":10.2666,"d":"10.27"},{"v":-28.4834,"d":"-28.48"}]
[null,"2018-08-13",-38.75,{"v":10.1544,"d":"10.15"},{"v":-28.595599999999997,"d":"-28.60"}]
[null,"2018-08-10",-38.75,{"v":9.4824,"d":"9.48"},{"v":-29.2676,"d":"-29.27"}]
[null,"2018-08-09",{"v":-40,"d":"-40.00"},{"v":8.1861,"d":"8.19"},{"v":-31.8139,"d":"-31.81"}]
[null,"2018-08-08",{"v":-40,"d":"-40.00"},{"v":8.5667,"d":"8.57"},{"v":-31.4333,"d":"-31.43"}]
[null,"2018-08-07",{"v":-41,"d":"-41.00"},{"v":9.7331,"d":"9.73"},{"v":-31.2669,"d":"-31.27"}]
[null,"2018-08-06",-42.75,{"v":9.5857,"d":"9.59"},{"v":-33.1643,"d":"-33.16"}]
[null,"2018-08-03",{"v":-41,"d":"-41.00"},{"v":8.842,"d":"8.84"},{"v":-32.158,"d":"-32.16"}]
[null,"2018-08-02",-42.75,{"v":7.2576,"d":"7.26"},{"v":-35.4924,"d":"-35.49"}]
[null,"2018-08-01",{"v":-41,"d":"-41.00"},{"v":6.2352,"d":"6.24"},{"v":-34.7648,"d":"-34.76"}]
[null,"2018-07-31",{"v":-40,"d":"-40.00"},{"v":5.709,"d":"5.71"},{"v":-34.291,"d":"-34.29"}]
[null,"2018-07-30",-39.75,{"v":4.375,"d":"4.38"},{"v":-35.375,"d":"-35.38"}]
[null,"2018-07-27",-39.75,{"v":5.9699,"d":"5.97"},{"v":-33.7801,"d":"-33.78"}]
[null,"2018-07-26",{"v":-39,"d":"-39.00"},{"v":5.9672,"d":"5.97"},{"v":-33.0328,"d":"-33.03"}]
[null,"2018-07-25",{"v":-38,"d":"-38.00"},{"v":5.8237,"d":"5.82"},{"v":-32.1763,"d":"-32.18"}]
[null,"2018-07-24",{"v":-38,"d":"-38.00"},{"v":5.8161,"d":"5.82"},{"v":-32.1839,"d":"-32.18"}]
[null,"2018-07-23",{"v":-37,"d":"-37.00"},{"v":5.397,"d":"5.40"},{"v":-31.603,"d":"-31.60"}]
[null,"2018-07-20",{"v":-37,"d":"-37.00"},{"v":5.028,"d":"5.03"},{"v":-31.972,"d":"-31.97"}]
[null,"2018-07-19",{"v":-36.5,"d":"-36.50"},{"v":5.5361,"d":"5.54"},{"v":-30.9639,"d":"-30.96"}]
[null,"2018-07-18",{"v":-36.5,"d":"-36.50"},{"v":5.0155,"d":"5.02"},{"v":-31.4845,"d":"-31.48"}]
[null,"2018-07-17",{"v":-36,"d":"-36.00"},{"v":5.7775,"d":"5.78"},{"v":-30.2225,"d":"-30.22"}]
[null,"2018-07-16",{"v":-37,"d":"-37.00"},{"v":5.9208,"d":"5.92"},{"v":-31.0792,"d":"-31.08"}]
[null,"2018-07-13",{"v":-36,"d":"-36.00"},{"v":5.7905,"d":"5.79"},{"v":-30.2095,"d":"-30.21"}]
[null,"2018-07-12",{"v":-37,"d":"-37.00"},{"v":5.7782,"d":"5.78"},{"v":-31.2218,"d":"-31.22"}]
[null,"2018-07-11",{"v":-36,"d":"-36.00"},{"v":5.2818,"d":"5.28"},{"v":-30.7182,"d":"-30.72"}]
[null,"2018-07-10",{"v":-38,"d":"-38.00"},{"v":5.3239,"d":"5.32"},{"v":-32.6761,"d":"-32.68"}]
[null,"2018-07-09",{"v":-37,"d":"-37.00"},{"v":6.1848,"d":"6.18"},{"v":-30.8152,"d":"-30.82"}]
[null,"2018-07-06",{"v":-37,"d":"-37.00"},{"v":7.4483,"d":"7.45"},{"v":-29.5517,"d":"-29.55"}]
[null,"2018-07-05",{"v":-37,"d":"-37.00"},{"v":7.6895,"d":"7.69"},{"v":-29.3105,"d":"-29.31"}]
[null,"2018-07-04",{"v":-38,"d":"-38.00"},{"v":7.3041,"d":"7.30"},{"v":-30.6959,"d":"-30.70"}]
[null,"2018-07-03",{"v":-38,"d":"-38.00"},{"v":8.2726,"d":"8.27"},{"v":-29.7274,"d":"-29.73"}]
[null,"2018-07-02",{"v":-40,"d":"-40.00"},{"v":7.1008,"d":"7.10"},{"v":-32.8992,"d":"-32.90"}]
[null,"2018-06-29",{"v":-40,"d":"-40.00"},{"v":6.7591,"d":"6.76"},{"v":-33.240899999999996,"d":"-33.24"}]
[null,"2018-06-28",{"v":-38,"d":"-38.00"},{"v":6.082,"d":"6.08"},{"v":-31.918,"d":"-31.92"}]
[null,"2018-06-27",{"v":-38,"d":"-38.00"},{"v":6.7324,"d":"6.73"},{"v":-31.2676,"d":"-31.27"}]
[null,"2018-06-26",{"v":-37.5,"d":"-37.50"},{"v":7.1361,"d":"7.14"},{"v":-30.3639,"d":"-30.36"}]
[null,"2018-06-25",{"v":-37.5,"d":"-37.50"},{"v":5.7195,"d":"5.72"},{"v":-31.7805,"d":"-31.78"}]
[null,"2018-06-21",{"v":-39,"d":"-39.00"},{"v":6.491,"d":"6.49"},{"v":-32.509,"d":"-32.51"}]
[null,"2018-06-20",{"v":-38,"d":"-38.00"},{"v":6.1772,"d":"6.18"},{"v":-31.8228,"d":"-31.82"}]
[null,"2018-06-19",{"v":-37.5,"d":"-37.50"},{"v":5.2705,"d":"5.27"},{"v":-32.2295,"d":"-32.23"}]
[null,"2018-06-18",{"v":-39,"d":"-39.00"},{"v":6.383,"d":"6.38"},{"v":-32.617,"d":"-32.62"}]
[null,"2018-06-15",{"v":-39,"d":"-39.00"},{"v":5.9248,"d":"5.92"},{"v":-33.0752,"d":"-33.08"}]
[null,"2018-06-14",{"v":-39,"d":"-39.00"},{"v":5.5825,"d":"5.58"},{"v":-33.417500000000004,"d":"-33.42"}]
[null,"2018-06-13",{"v":-39,"d":"-39.00"},{"v":6.0744,"d":"6.07"},{"v":-32.9256,"d":"-32.93"}]
[null,"2018-06-12",{"v":-38,"d":"-38.00"},{"v":5.4752,"d":"5.48"},{"v":-32.5248,"d":"-32.52"}]
[null,"2018-06-11",{"v":-39,"d":"-39.00"},{"v":5.5999,"d":"5.60"},{"v":-33.4001,"d":"-33.40"}]
[null,"2018-06-08",{"v":-39,"d":"-39.00"},{"v":5.8553,"d":"5.86"},{"v":-33.1447,"d":"-33.14"}]
[null,"2018-06-07",{"v":-39,"d":"-39.00"},{"v":5.8344,"d":"5.83"},{"v":-33.1656,"d":"-33.17"}]
[null,"2018-06-06",{"v":-36,"d":"-36.00"},{"v":7.6554,"d":"7.66"},{"v":-28.3446,"d":"-28.34"}]
[null,"2018-06-05",{"v":-37,"d":"-37.00"},{"v":9.0546,"d":"9.05"},{"v":-27.9454,"d":"-27.95"}]
[null,"2018-06-04",{"v":-39,"d":"-39.00"},{"v":9.352,"d":"9.35"},{"v":-29.648,"d":"-29.65"}]
[null,"2018-06-01",{"v":-39,"d":"-39.00"},{"v":10.1967,"d":"10.20"},{"v":-28.8033,"d":"-28.80"}]
[null,"2018-05-30",{"v":-37,"d":"-37.00"},{"v":10.1553,"d":"10.16"},{"v":-26.8447,"d":"-26.84"}]
[null,"2018-05-25",{"v":-39,"d":"-39.00"},{"v":7.4795,"d":"7.48"},{"v":-31.5205,"d":"-31.52"}]
[null,"2018-05-24",{"v":-39,"d":"-39.00"},{"v":6.9957,"d":"7.00"},{"v":-32.0043,"d":"-32.00"}]
[null,"2018-05-23",{"v":-38.5,"d":"-38.50"},{"v":6.331,"d":"6.33"},{"v":-32.169,"d":"-32.17"}]
[null,"2018-05-18",{"v":-37.5,"d":"-37.50"},{"v":6.7367,"d":"6.74"},{"v":-30.7633,"d":"-30.76"}]
[null,"2018-05-17",{"v":-37.5,"d":"-37.50"},{"v":6.7,"d":"6.70"},{"v":-30.8,"d":"-30.80"}]
[null,"2018-05-16",{"v":-37.5,"d":"-37.50"},{"v":6.204,"d":"6.20"},{"v":-31.296,"d":"-31.30"}]
[null,"2018-05-15",{"v":-38,"d":"-38.00"},{"v":6.5995,"d":"6.60"},{"v":-31.4005,"d":"-31.40"}]
[null,"2018-05-11",{"v":-38.5,"d":"-38.50"},{"v":8.2817,"d":"8.28"},{"v":-30.2183,"d":"-30.22"}]
[null,"2018-05-10",{"v":-38.5,"d":"-38.50"},{"v":8.4162,"d":"8.42"},{"v":-30.0838,"d":"-30.08"}]
[null,"2018-05-09",{"v":-38.5,"d":"-38.50"},{"v":8.0577,"d":"8.06"},{"v":-30.4423,"d":"-30.44"}]
[null,"2018-04-26",{"v":-40,"d":"-40.00"},6.75,-33.25]
[null,"2018-04-25",{"v":-39.5,"d":"-39.50"},6.25,-33.25]
[null,"2018-04-24",-41.75,6.25,{"v":-35.5,"d":"-35.50"}]
[null,"2018-04-23",-41.75,{"v":6,"d":"6.00"},-35.75]
[null,"2018-04-17",{"v":-43.5,"d":"-43.50"},{"v":7.5,"d":"7.50"},{"v":-36,"d":"-36.00"}]
[null,"2018-04-16",{"v":-43.5,"d":"-43.50"},7.75,-35.75]
[null,"2018-04-11",{"v":-43,"d":"-43.00"},{"v":6.5,"d":"6.50"},{"v":-36.5,"d":"-36.50"}]
[null,"2018-04-10",{"v":-43,"d":"-43.00"},{"v":7.5,"d":"7.50"},{"v":-35.5,"d":"-35.50"}]
[null,"2018-03-16",{"v":-45.5,"d":"-45.50"},12.75,-32.75]
[null,"2018-03-15",{"v":-47,"d":"-47.00"},13.75,-33.25]
[null,"2018-03-14",{"v":-44.5,"d":"-44.50"},{"v":14,"d":"14.00"},{"v":-30.5,"d":"-30.50"}]
[null,"2018-03-13",{"v":-44.5,"d":"-44.50"},13.75,-30.75]
[null,"2018-03-09",{"v":-42,"d":"-42.00"},{"v":12.5,"d":"12.50"},{"v":-29.5,"d":"-29.50"}]
[null,"2018-03-07",{"v":-41,"d":"-41.00"},12.75,-28.25]
[null,"2018-03-06",{"v":-41,"d":"-41.00"},{"v":13,"d":"13.00"},{"v":-28,"d":"-28.00"}]
[null,"2018-02-23",{"v":-39,"d":"-39.00"},{"v":13,"d":"13.00"},{"v":-26,"d":"-26.00"}]
[null,"2018-02-22",{"v":-39,"d":"-39.00"},13.25,-25.75]
[null,"2018-02-21",{"v":-40.5,"d":"-40.50"},{"v":12.5,"d":"12.50"},{"v":-28,"d":"-28.00"}]
[null,"2018-02-20",{"v":-41,"d":"-41.00"},{"v":12.5,"d":"12.50"},{"v":-28.5,"d":"-28.50"}]
[null,"2018-02-15",{"v":-44.5,"d":"-44.50"},13.75,-30.75]
[null,"2018-02-14",{"v":-44.5,"d":"-44.50"},{"v":13,"d":"13.00"},{"v":-31.5,"d":"-31.50"}]
[null,"2018-01-25",{"v":-41,"d":"-41.00"},{"v":10,"d":"10.00"},{"v":-31,"d":"-31.00"}]
[null,"2018-01-24",{"v":-41,"d":"-41.00"},{"v":10,"d":"10.00"},{"v":-31,"d":"-31.00"}]
[null,"2018-01-18",{"v":-37,"d":"-37.00"},{"v":10,"d":"10.00"},{"v":-27,"d":"-27.00"}]
[null,"2018-01-03",-35.75,8.75,{"v":-27,"d":"-27.00"}]
[null,"2017-12-12",{"v":-39.5,"d":"-39.50"},{"v":9.5,"d":"9.50"},{"v":-30,"d":"-30.00"}]
[null,"2017-12-08",{"v":-39,"d":"-39.00"},{"v":8.5,"d":"8.50"},{"v":-30.5,"d":"-30.50"}]
[null,"2017-12-07",{"v":-41.5,"d":"-41.50"},{"v":9,"d":"9.00"},{"v":-32.5,"d":"-32.50"}]
[null,"2017-12-06",-46.75,{"v":9,"d":"9.00"},-37.75]
[null,"2017-12-05",{"v":-48,"d":"-48.00"},9.25,-38.75]
[null,"2017-11-24",{"v":-39.5,"d":"-39.50"},{"v":10,"d":"10.00"},{"v":-29.5,"d":"-29.50"}]
[null,"2017-11-17",{"v":-35.5,"d":"-35.50"},{"v":9,"d":"9.00"},{"v":-26.5,"d":"-26.50"}]
[null,"2017-11-07",{"v":-34,"d":"-34.00"},{"v":8,"d":"8.00"},{"v":-26,"d":"-26.00"}]
[null,"2017-11-06",{"v":-34,"d":"-34.00"},{"v":8,"d":"8.00"},{"v":-26,"d":"-26.00"}]
[null,"2017-10-24",{"v":-34.5,"d":"-34.50"},7.75,-26.75]
[null,"2017-10-19",{"v":-36,"d":"-36.00"},{"v":9.5,"d":"9.50"},{"v":-26.5,"d":"-26.50"}]
[null,"2017-10-18",{"v":-36,"d":"-36.00"},9.25,-26.75]
[null,"2017-10-11",{"v":-38,"d":"-38.00"},{"v":9.5,"d":"9.50"},{"v":-28.5,"d":"-28.50"}]
[null,"2017-10-10",{"v":-38,"d":"-38.00"},{"v":9,"d":"9.00"},{"v":-29,"d":"-29.00"}]
[null,"2017-10-04",{"v":-34.5,"d":"-34.50"},{"v":9.5,"d":"9.50"},{"v":-25,"d":"-25.00"}]
[null,"2017-10-03",{"v":-34,"d":"-34.00"},9.25,-24.75]
[null,"2017-10-02",{"v":-29.5,"d":"-29.50"},9.25,-20.25]
[null,"2017-09-26",{"v":-27.5,"d":"-27.50"},{"v":8.5,"d":"8.50"},{"v":-19,"d":"-19.00"}]
[null,"2017-07-27",{"v":-31,"d":"-31.00"},9.25,-21.75]
[null,"2017-07-26",{"v":-31,"d":"-31.00"},8.75,-22.25]
[null,"2017-07-21",{"v":-32,"d":"-32.00"},9.25,-22.75]
[null,"2017-07-20",{"v":-32,"d":"-32.00"},9.75,-22.25]
[null,"2017-07-14",-35.75,{"v":10.5,"d":"10.50"},-25.25]
[null,"2017-05-26",{"v":-43.5,"d":"-43.50"},{"v":15.5,"d":"15.50"},{"v":-28,"d":"-28.00"}]
[null,"2017-05-25",{"v":-43.5,"d":"-43.50"},17.25,-26.25]
[null,"2017-05-24",{"v":-43.5,"d":"-43.50"},16.75,-26.75]
[null,"2017-05-17",{"v":-40,"d":"-40.00"},{"v":17,"d":"17.00"},{"v":-23,"d":"-23.00"}]
[null,"2017-05-16",{"v":-40,"d":"-40.00"},{"v":15,"d":"15.00"},{"v":-25,"d":"-25.00"}]
[null,"2017-05-11",{"v":-39,"d":"-39.00"},13.75,-25.25]
[null,"2017-04-28",{"v":-35,"d":"-35.00"},{"v":16.5,"d":"16.50"},{"v":-18.5,"d":"-18.50"}]
[null,"2017-04-21",{"v":-37,"d":"-37.00"},{"v":17.5,"d":"17.50"},{"v":-19.5,"d":"-19.50"}]
[null,"2017-04-20",{"v":-37,"d":"-37.00"},{"v":17.5,"d":"17.50"},{"v":-19.5,"d":"-19.50"}]
[null,"2017-04-19",{"v":-35,"d":"-35.00"},{"v":18,"d":"18.00"},{"v":-17,"d":"-17.00"}]
[null,"2017-04-11",{"v":-35,"d":"-35.00"},{"v":16.5,"d":"16.50"},{"v":-18.5,"d":"-18.50"}]
[null,"2017-04-07",{"v":-33,"d":"-33.00"},{"v":16.5,"d":"16.50"},{"v":-16.5,"d":"-16.50"}]
[null,"2017-04-06",{"v":-33,"d":"-33.00"},{"v":17.5,"d":"17.50"},{"v":-15.5,"d":"-15.50"}]
[null,"2017-04-05",{"v":-33,"d":"-33.00"},17.75,-15.25]
[null,"2017-02-28",{"v":-42,"d":"-42.00"},{"v":21.5,"d":"21.50"},{"v":-20.5,"d":"-20.50"}]
[null,"2017-02-17",{"v":-40,"d":"-40.00"},{"v":21,"d":"21.00"},{"v":-19,"d":"-19.00"}]
[null,"2017-02-15",{"v":-34.5,"d":"-34.50"},{"v":21.5,"d":"21.50"},{"v":-13,"d":"-13.00"}]
[null,"2017-02-14",{"v":-33,"d":"-33.00"},20.75,-12.25]
[null,"2017-02-10",-31.25,{"v":20,"d":"20.00"},-11.25]
[null,"2017-01-24",{"v":-21.5,"d":"-21.50"},{"v":20,"d":"20.00"},{"v":-1.5,"d":"-1.50"}]
[null,"2017-01-13",{"v":-20,"d":"-20.00"},{"v":21.5,"d":"21.50"},{"v":1.5,"d":"1.50"}]
[null,"2017-01-12",{"v":-17,"d":"-17.00"},{"v":21.5,"d":"21.50"},{"v":4.5,"d":"4.50"}]
[null,"2017-01-11",{"v":-17,"d":"-17.00"},21.75,4.75]
[null,"2016-12-15",-14.75,16.75,{"v":2,"d":"2.00"}]
[null,"2016-12-14",{"v":-14.5,"d":"-14.50"},{"v":17,"d":"17.00"},{"v":2.5,"d":"2.50"}]
[null,"2016-11-29",{"v":-14,"d":"-14.00"},{"v":20.5,"d":"20.50"},{"v":6.5,"d":"6.50"}]
[null,"2016-11-24",{"v":-10,"d":"-10.00"},{"v":21,"d":"21.00"},{"v":11,"d":"11.00"}]
[null,"2016-11-17",{"v":-6,"d":"-6.00"},{"v":18.5,"d":"18.50"},{"v":12.5,"d":"12.50"}]
[null,"2016-11-16",{"v":-15,"d":"-15.00"},{"v":17.5,"d":"17.50"},{"v":2.5,"d":"2.50"}]
[null,"2016-11-15",{"v":-17,"d":"-17.00"},{"v":17,"d":"17.00"},{"v":0,"d":"0.00"}]
[null,"2016-11-14",{"v":-17,"d":"-17.00"},{"v":17,"d":"17.00"},{"v":0,"d":"0.00"}]
[null,"2016-10-27",{"v":-21,"d":"-21.00"},{"v":17.5,"d":"17.50"},{"v":-3.5,"d":"-3.50"}]
[null,"2016-10-14",{"v":-17,"d":"-17.00"},{"v":22,"d":"22.00"},{"v":5,"d":"5.00"}]
[null,"2016-09-08",{"v":-11,"d":"-11.00"},{"v":23,"d":"23.00"},{"v":12,"d":"12.00"}]
[null,"2016-09-07",{"v":-12,"d":"-12.00"},22.75,10.75]
[null,"2016-08-18",{"v":-20,"d":"-20.00"},21.25,1.25]
[null,"2016-08-17",{"v":-20,"d":"-20.00"},21.25,1.25]
[null,"2016-08-04",{"v":-18.5,"d":"-18.50"},23.75,5.25]
[null,"2016-08-03",{"v":-18.5,"d":"-18.50"},{"v":24,"d":"24.00"},{"v":5.5,"d":"5.50"}]
[null,"2016-07-22",{"v":-22,"d":"-22.00"},{"v":25.5,"d":"25.50"},{"v":3.5,"d":"3.50"}]
[null,"2016-07-07",{"v":-23,"d":"-23.00"},{"v":25.5,"d":"25.50"},{"v":2.5,"d":"2.50"}]
[null,"2016-07-06",{"v":-23,"d":"-23.00"},{"v":25,"d":"25.00"},{"v":2,"d":"2.00"}]
[null,"2016-07-04",{"v":-21,"d":"-21.00"},{"v":26,"d":"26.00"},{"v":5,"d":"5.00"}]
[null,"2016-07-01",{"v":-21,"d":"-21.00"},{"v":26.6,"d":"26.60"},{"v":5.600000000000001,"d":"5.60"}]
[null,"2016-06-29",-11.25,{"v":27,"d":"27.00"},15.75]
[null,"2016-06-28",{"v":-10,"d":"-10.00"},27.25,17.25]
[null,"2016-06-22",{"v":-12,"d":"-12.00"},27.25,15.25]
[null,"2016-06-21",{"v":-12,"d":"-12.00"},{"v":26.5,"d":"26.50"},{"v":14.5,"d":"14.50"}]
[null,"2016-06-17",{"v":-16.5,"d":"-16.50"},25.25,8.75]
[null,"2016-06-16",{"v":-16.5,"d":"-16.50"},27.25,10.75]
[null,"2016-06-14",{"v":-16,"d":"-16.00"},{"v":25,"d":"25.00"},{"v":9,"d":"9.00"}]
[null,"2016-06-13",{"v":-16,"d":"-16.00"},{"v":25.5,"d":"25.50"},{"v":9.5,"d":"9.50"}]
[null,"2016-06-10",{"v":-14,"d":"-14.00"},25.25,11.25]
[null,"2016-06-07",{"v":-11.5,"d":"-11.50"},{"v":26.5,"d":"26.50"},{"v":15,"d":"15.00"}]
[null,"2016-05-31",-12.75,25.75,{"v":13,"d":"13.00"}]
[null,"2016-05-20",{"v":-14,"d":"-14.00"},{"v":25.5,"d":"25.50"},{"v":11.5,"d":"11.50"}]
[null,"2016-05-18",{"v":-14.5,"d":"-14.50"},{"v":26,"d":"26.00"},{"v":11.5,"d":"11.50"}]
[null,"2016-05-17",{"v":-14.5,"d":"-14.50"},27.25,12.75]
[null,"2016-05-16",{"v":-15,"d":"-15.00"},25.75,10.75]
[null,"2016-05-11",{"v":-14.5,"d":"-14.50"},{"v":24,"d":"24.00"},{"v":9.5,"d":"9.50"}]
[null,"2016-05-10",{"v":-14,"d":"-14.00"},24.25,10.25]
[null,"2016-05-06",{"v":-13,"d":"-13.00"},{"v":23,"d":"23.00"},{"v":10,"d":"10.00"}]
[null,"2016-05-05",{"v":-16,"d":"-16.00"},{"v":25,"d":"25.00"},{"v":9,"d":"9.00"}]
[null,"2016-04-22",{"v":-16.5,"d":"-16.50"},{"v":28.7934,"d":"28.79"},{"v":12.293399999999998,"d":"12.29"}]
[null,"2016-04-05",{"v":-25,"d":"-25.00"},{"v":27.7,"d":"27.70"},{"v":2.6999999999999993,"d":"2.70"}]
[null,"2016-04-04",{"v":-25,"d":"-25.00"},{"v":27,"d":"27.00"},{"v":2,"d":"2.00"}]
[null,"2016-03-30",{"v":-25,"d":"-25.00"},{"v":27.6,"d":"27.60"},{"v":2.6000000000000014,"d":"2.60"}]
[null,"2016-03-29",{"v":-24.5,"d":"-24.50"},{"v":27.9,"d":"27.90"},{"v":3.3999999999999986,"d":"3.40"}]
[null,"2016-03-23",{"v":-24,"d":"-24.00"},{"v":28.3,"d":"28.30"},{"v":4.300000000000001,"d":"4.30"}]
[null,"2016-03-04",{"v":-24,"d":"-24.00"},{"v":24.6,"d":"24.60"},{"v":0.6000000000000014,"d":"0.60"}]
[null,"2016-03-01",{"v":-28,"d":"-28.00"},{"v":27.7,"d":"27.70"},{"v":-0.3000000000000007,"d":"-0.30"}]
[null,"2016-02-16",{"v":-29.5,"d":"-29.50"},{"v":25.9,"d":"25.90"},{"v":-3.6000000000000014,"d":"-3.60"}]
[null,"2016-02-15",{"v":-23,"d":"-23.00"},{"v":24.8,"d":"24.80"},{"v":1.8000000000000007,"d":"1.80"}]
[null,"2016-02-12",{"v":-32,"d":"-32.00"},{"v":25.7,"d":"25.70"},{"v":-6.300000000000001,"d":"-6.30"}]
[null,"2016-02-11",{"v":-29.5,"d":"-29.50"},{"v":26.9,"d":"26.90"},{"v":-2.6000000000000014,"d":"-2.60"}]
[null,"2016-02-10",{"v":-23,"d":"-23.00"},{"v":26.7,"d":"26.70"},{"v":3.6999999999999993,"d":"3.70"}]
[null,"2016-02-09",{"v":-27.5,"d":"-27.50"},{"v":27.8,"d":"27.80"},{"v":0.3000000000000007,"d":"0.30"}]
[null,"2016-02-08",{"v":-25.5,"d":"-25.50"},{"v":29.4,"d":"29.40"},{"v":3.8999999999999986,"d":"3.90"}]
[null,"2016-02-05",-27.25,{"v":29.3,"d":"29.30"},{"v":2.0500000000000007,"d":"2.05"}]
[null,"2016-02-04",{"v":-27.5,"d":"-27.50"},{"v":28.4,"d":"28.40"},{"v":0.8999999999999986,"d":"0.90"}]
[null,"2016-02-03",{"v":-25.5,"d":"-25.50"},{"v":29.1,"d":"29.10"},{"v":3.6000000000000014,"d":"3.60"}]
[null,"2016-02-02",{"v":-25,"d":"-25.00"},29.45,{"v":4.449999999999999,"d":"4.45"}]
[null,"2016-02-01",{"v":-23.5,"d":"-23.50"},{"v":30.1,"d":"30.10"},{"v":6.600000000000001,"d":"6.60"}]
[null,"2016-01-29",{"v":-18,"d":"-18.00"},{"v":28.7,"d":"28.70"},{"v":10.7,"d":"10.70"}]
[null,"2016-01-28",{"v":-25.5,"d":"-25.50"},25.35,{"v":-0.14999999999999858,"d":"-0.15"}]
[null,"2016-01-27",{"v":-31.5,"d":"-31.50"},{"v":28.1,"d":"28.10"},{"v":-3.3999999999999986,"d":"-3.40"}]
[null,"2016-01-26",{"v":-31,"d":"-31.00"},{"v":27.1,"d":"27.10"},{"v":-3.8999999999999986,"d":"-3.90"}]
[null,"2016-01-25",{"v":-27.5,"d":"-27.50"},{"v":30.4,"d":"30.40"},{"v":2.8999999999999986,"d":"2.90"}]
[null,"2016-01-22",{"v":-27.5,"d":"-27.50"},{"v":28.5,"d":"28.50"},{"v":1,"d":"1.00"}]
[null,"2016-01-21",{"v":-27.5,"d":"-27.50"},{"v":30,"d":"30.00"},{"v":2.5,"d":"2.50"}]
[null,"2016-01-20",{"v":-32.5,"d":"-32.50"},{"v":27.8,"d":"27.80"},{"v":-4.699999999999999,"d":"-4.70"}]
[null,"2016-01-19",{"v":-33,"d":"-33.00"},{"v":27.7,"d":"27.70"},{"v":-5.300000000000001,"d":"-5.30"}]
[null,"2016-01-18",{"v":-33,"d":"-33.00"},{"v":26.5,"d":"26.50"},{"v":-6.5,"d":"-6.50"}]
[null,"2016-01-15",{"v":-38,"d":"-38.00"},{"v":28.5,"d":"28.50"},{"v":-9.5,"d":"-9.50"}]
[null,"2016-01-14",{"v":-38,"d":"-38.00"},{"v":28.5,"d":"28.50"},{"v":-9.5,"d":"-9.50"}]
[null,"2016-01-13",{"v":-35.5,"d":"-35.50"},{"v":26.3,"d":"26.30"},{"v":-9.2,"d":"-9.20"}]
[null,"2016-01-12",{"v":-35,"d":"-35.00"},{"v":27.4,"d":"27.40"},{"v":-7.600000000000001,"d":"-7.60"}]
[null,"2016-01-11",-35.25,{"v":28.7,"d":"28.70"},{"v":-6.550000000000001,"d":"-6.55"}]
[null,"2016-01-08",{"v":-34,"d":"-34.00"},{"v":28.3,"d":"28.30"},{"v":-5.699999999999999,"d":"-5.70"}]
[null,"2016-01-07",-35.25,{"v":27.5,"d":"27.50"},-7.75]
[null,"2016-01-06",{"v":-35,"d":"-35.00"},27.85,{"v":-7.149999999999999,"d":"-7.15"}]
[null,"2016-01-05",{"v":-35,"d":"-35.00"},{"v":26,"d":"26.00"},{"v":-9,"d":"-9.00"}]
[null,"2016-01-04",-32.25,{"v":26.9,"d":"26.90"},{"v":-5.350000000000001,"d":"-5.35"}]
[null,"2016-01-01",{"v":-36,"d":"-36.00"},{"v":23.7,"d":"23.70"},{"v":-12.3,"d":"-12.30"}]
[null,"2015-12-31",{"v":-36,"d":"-36.00"},{"v":23.7,"d":"23.70"},{"v":-12.3,"d":"-12.30"}]
[null,"2015-12-30",-32.25,{"v":23.7,"d":"23.70"},-8.55]
[null,"2015-12-29",{"v":-36,"d":"-36.00"},{"v":24.4,"d":"24.40"},{"v":-11.600000000000001,"d":"-11.60"}]
[null,"2015-12-28",{"v":-36,"d":"-36.00"},{"v":25.4,"d":"25.40"},{"v":-10.600000000000001,"d":"-10.60"}]
[null,"2015-12-25",{"v":-36,"d":"-36.00"},{"v":24.1,"d":"24.10"},{"v":-11.899999999999999,"d":"-11.90"}]
[null,"2015-12-24",{"v":-36,"d":"-36.00"},{"v":24.1,"d":"24.10"},{"v":-11.899999999999999,"d":"-11.90"}]
[null,"2015-12-23",{"v":-37,"d":"-37.00"},{"v":24.1,"d":"24.10"},{"v":-12.899999999999999,"d":"-12.90"}]
[null,"2015-12-22",{"v":-37,"d":"-37.00"},{"v":24.3,"d":"24.30"},{"v":-12.7,"d":"-12.70"}]
[null,"2015-12-21",{"v":-37,"d":"-37.00"},{"v":25.5,"d":"25.50"},{"v":-11.5,"d":"-11.50"}]
[null,"2015-12-18",{"v":-35,"d":"-35.00"},{"v":23.8,"d":"23.80"},{"v":-11.2,"d":"-11.20"}]
[null,"2015-12-17",-32.25,{"v":22.9,"d":"22.90"},{"v":-9.350000000000001,"d":"-9.35"}]
[null,"2015-12-16",{"v":-33.5,"d":"-33.50"},{"v":24.6,"d":"24.60"},{"v":-8.899999999999999,"d":"-8.90"}]
[null,"2015-12-15",-32.25,{"v":23.5,"d":"23.50"},-8.75]
[null,"2015-12-14",{"v":-34,"d":"-34.00"},{"v":21.3,"d":"21.30"},{"v":-12.7,"d":"-12.70"}]
[null,"2015-12-11",{"v":-36,"d":"-36.00"},{"v":20.2,"d":"20.20"},{"v":-15.8,"d":"-15.80"}]
[null,"2015-12-10",{"v":-37,"d":"-37.00"},{"v":19.8,"d":"19.80"},{"v":-17.2,"d":"-17.20"}]
[null,"2015-12-09",{"v":-37,"d":"-37.00"},{"v":23,"d":"23.00"},{"v":-14,"d":"-14.00"}]
[null,"2015-12-08",{"v":-38,"d":"-38.00"},{"v":21.9,"d":"21.90"},{"v":-16.1,"d":"-16.10"}]
[null,"2015-12-07",{"v":-39,"d":"-39.00"},{"v":25.5,"d":"25.50"},{"v":-13.5,"d":"-13.50"}]
[null,"2015-12-04",{"v":-35,"d":"-35.00"},{"v":23.8,"d":"23.80"},{"v":-11.2,"d":"-11.20"}]
[null,"2015-12-03",{"v":-38,"d":"-38.00"},{"v":24.9,"d":"24.90"},{"v":-13.100000000000001,"d":"-13.10"}]
[null,"2015-12-02",{"v":-40,"d":"-40.00"},{"v":25.2,"d":"25.20"},{"v":-14.8,"d":"-14.80"}]
[null,"2015-12-01",{"v":-40,"d":"-40.00"},{"v":27.2,"d":"27.20"},{"v":-12.8,"d":"-12.80"}]
[null,"2015-11-30",{"v":-40,"d":"-40.00"},24.35,{"v":-15.649999999999999,"d":"-15.65"}]
[null,"2015-11-27",{"v":-39,"d":"-39.00"},{"v":28.1,"d":"28.10"},{"v":-10.899999999999999,"d":"-10.90"}]
[null,"2015-11-26",-40.25,26.15,{"v":-14.100000000000001,"d":"-14.10"}]
[null,"2015-11-25",{"v":-39,"d":"-39.00"},{"v":29,"d":"29.00"},{"v":-10,"d":"-10.00"}]
[null,"2015-11-24",-40.75,{"v":29.3,"d":"29.30"},-11.45]
[null,"2015-11-23",{"v":-40.5,"d":"-40.50"},{"v":30.8,"d":"30.80"},{"v":-9.7,"d":"-9.70"}]
[null,"2015-11-20",{"v":-39,"d":"-39.00"},{"v":31.1,"d":"31.10"},{"v":-7.899999999999999,"d":"-7.90"}]
[null,"2015-11-19",{"v":-41,"d":"-41.00"},{"v":30.1,"d":"30.10"},{"v":-10.899999999999999,"d":"-10.90"}]
[null,"2015-11-18",{"v":-41,"d":"-41.00"},{"v":30.5,"d":"30.50"},{"v":-10.5,"d":"-10.50"}]
[null,"2015-11-17",{"v":-41.5,"d":"-41.50"},{"v":29.5,"d":"29.50"},{"v":-12,"d":"-12.00"}]
[null,"2015-11-16",{"v":-45,"d":"-45.00"},{"v":27.9,"d":"27.90"},{"v":-17.1,"d":"-17.10"}]
[null,"2015-11-13",{"v":-44.5,"d":"-44.50"},{"v":27.7,"d":"27.70"},{"v":-16.8,"d":"-16.80"}]
[null,"2015-11-12",{"v":-47.5,"d":"-47.50"},{"v":24.9,"d":"24.90"},{"v":-22.6,"d":"-22.60"}]
[null,"2015-11-11",{"v":-47.5,"d":"-47.50"},{"v":26.3,"d":"26.30"},{"v":-21.2,"d":"-21.20"}]
[null,"2015-11-10",{"v":-47.5,"d":"-47.50"},{"v":26.9,"d":"26.90"},{"v":-20.6,"d":"-20.60"}]
[null,"2015-11-09",{"v":-46.5,"d":"-46.50"},{"v":24.8,"d":"24.80"},{"v":-21.7,"d":"-21.70"}]
[null,"2015-11-06",{"v":-47.5,"d":"-47.50"},{"v":27.1,"d":"27.10"},{"v":-20.4,"d":"-20.40"}]
[null,"2015-11-05",{"v":-47.5,"d":"-47.50"},{"v":23.9,"d":"23.90"},{"v":-23.6,"d":"-23.60"}]
[null,"2015-11-04",{"v":-44,"d":"-44.00"},{"v":19.8,"d":"19.80"},{"v":-24.2,"d":"-24.20"}]
[null,"2015-11-03",{"v":-49.5,"d":"-49.50"},{"v":23,"d":"23.00"},{"v":-26.5,"d":"-26.50"}]
[null,"2015-11-02",{"v":-49.5,"d":"-49.50"},{"v":23.7,"d":"23.70"},{"v":-25.8,"d":"-25.80"}]
[null,"2015-10-30",{"v":-49,"d":"-49.00"},{"v":23.6,"d":"23.60"},{"v":-25.4,"d":"-25.40"}]
[null,"2015-10-29",{"v":-49.5,"d":"-49.50"},{"v":24.6,"d":"24.60"},{"v":-24.9,"d":"-24.90"}]
[null,"2015-10-28",{"v":-49,"d":"-49.00"},{"v":24.4,"d":"24.40"},{"v":-24.6,"d":"-24.60"}]
[null,"2015-10-27",{"v":-50,"d":"-50.00"},{"v":24.2,"d":"24.20"},{"v":-25.8,"d":"-25.80"}]
[null,"2015-10-26",{"v":-48,"d":"-48.00"},{"v":24.6,"d":"24.60"},{"v":-23.4,"d":"-23.40"}]
[null,"2015-10-23",{"v":-46.5,"d":"-46.50"},{"v":25.8,"d":"25.80"},{"v":-20.7,"d":"-20.70"}]
[null,"2015-10-22",{"v":-49.5,"d":"-49.50"},{"v":25.1,"d":"25.10"},{"v":-24.4,"d":"-24.40"}]
[null,"2015-10-21",{"v":-49.5,"d":"-49.50"},{"v":25.1,"d":"25.10"},{"v":-24.4,"d":"-24.40"}]
[null,"2015-10-20",{"v":-50.5,"d":"-50.50"},{"v":25,"d":"25.00"},{"v":-25.5,"d":"-25.50"}]
[null,"2015-10-19",{"v":-50.5,"d":"-50.50"},{"v":24.7,"d":"24.70"},{"v":-25.8,"d":"-25.80"}]
[null,"2015-10-16",{"v":-52.5,"d":"-52.50"},{"v":22.1,"d":"22.10"},{"v":-30.4,"d":"-30.40"}]
[null,"2015-10-15",{"v":-54,"d":"-54.00"},{"v":22.1,"d":"22.10"},{"v":-31.9,"d":"-31.90"}]
[null,"2015-10-14",{"v":-54,"d":"-54.00"},21.95,-32.05]
[null,"2015-10-13",{"v":-56,"d":"-56.00"},{"v":25.7,"d":"25.70"},{"v":-30.3,"d":"-30.30"}]
[null,"2015-10-12",-57.75,{"v":26.8,"d":"26.80"},-30.95]
[null,"2015-10-09",{"v":-55.5,"d":"-55.50"},25.75,-29.75]
[null,"2015-10-08",{"v":-55,"d":"-55.00"},{"v":28.6,"d":"28.60"},{"v":-26.4,"d":"-26.40"}]
[null,"2015-10-07",{"v":-57,"d":"-57.00"},{"v":28.9,"d":"28.90"},{"v":-28.1,"d":"-28.10"}]
[null,"2015-10-06",{"v":-55.5,"d":"-55.50"},{"v":28.2,"d":"28.20"},{"v":-27.3,"d":"-27.30"}]
[null,"2015-10-05",{"v":-59.5,"d":"-59.50"},{"v":29.4,"d":"29.40"},{"v":-30.1,"d":"-30.10"}]
[null,"2015-10-02",{"v":-59,"d":"-59.00"},{"v":28,"d":"28.00"},{"v":-31,"d":"-31.00"}]
[null,"2015-10-01",{"v":-54,"d":"-54.00"},{"v":27.7,"d":"27.70"},{"v":-26.3,"d":"-26.30"}]
[null,"2015-09-30",{"v":-54.5,"d":"-54.50"},{"v":28.7,"d":"28.70"},{"v":-25.8,"d":"-25.80"}]
[null,"2015-09-29",{"v":-50,"d":"-50.00"},{"v":28.1,"d":"28.10"},{"v":-21.9,"d":"-21.90"}]
[null,"2015-09-28",-57.25,{"v":28.8,"d":"28.80"},-28.45]
[null,"2015-09-25",{"v":-50,"d":"-50.00"},{"v":28.4,"d":"28.40"},{"v":-21.6,"d":"-21.60"}]
[null,"2015-09-24",{"v":-52,"d":"-52.00"},{"v":27.5,"d":"27.50"},{"v":-24.5,"d":"-24.50"}]
[null,"2015-09-23",{"v":-53,"d":"-53.00"},{"v":26.3,"d":"26.30"},{"v":-26.7,"d":"-26.70"}]
[null,"2015-09-22",{"v":-47,"d":"-47.00"},{"v":25.2,"d":"25.20"},{"v":-21.8,"d":"-21.80"}]
[null,"2015-09-21",{"v":-46,"d":"-46.00"},{"v":25.6,"d":"25.60"},{"v":-20.4,"d":"-20.40"}]
[null,"2015-09-18",{"v":-45,"d":"-45.00"},{"v":22.5,"d":"22.50"},{"v":-22.5,"d":"-22.50"}]
[null,"2015-09-17",{"v":-42.5,"d":"-42.50"},{"v":22.6,"d":"22.60"},{"v":-19.9,"d":"-19.90"}]
[null,"2015-09-16",{"v":-40.5,"d":"-40.50"},{"v":22.5,"d":"22.50"},{"v":-18,"d":"-18.00"}]
[null,"2015-09-15",-37.75,{"v":22.3,"d":"22.30"},-15.45]
[null,"2015-09-14",{"v":-36,"d":"-36.00"},{"v":23.4,"d":"23.40"},{"v":-12.600000000000001,"d":"-12.60"}]
[null,"2015-09-11",{"v":-31,"d":"-31.00"},{"v":27.5,"d":"27.50"},{"v":-3.5,"d":"-3.50"}]
[null,"2015-09-10",{"v":-30,"d":"-30.00"},21.45,-8.55]
[null,"2015-09-09",{"v":-29,"d":"-29.00"},{"v":23.6,"d":"23.60"},{"v":-5.399999999999999,"d":"-5.40"}]
[null,"2015-09-08",{"v":-32.5,"d":"-32.50"},{"v":24.7,"d":"24.70"},{"v":-7.800000000000001,"d":"-7.80"}]
[null,"2015-09-07",{"v":-32.5,"d":"-32.50"},{"v":26.3,"d":"26.30"},{"v":-6.199999999999999,"d":"-6.20"}]
[null,"2015-09-04",{"v":-34,"d":"-34.00"},{"v":26,"d":"26.00"},{"v":-8,"d":"-8.00"}]
[null,"2015-09-03",{"v":-32.5,"d":"-32.50"},{"v":25.2,"d":"25.20"},{"v":-7.300000000000001,"d":"-7.30"}]
[null,"2015-09-02",{"v":-35,"d":"-35.00"},{"v":26.1,"d":"26.10"},{"v":-8.899999999999999,"d":"-8.90"}]
[null,"2015-09-01",{"v":-41,"d":"-41.00"},{"v":25.1,"d":"25.10"},{"v":-15.899999999999999,"d":"-15.90"}]
[null,"2015-08-31",{"v":-38.5,"d":"-38.50"},{"v":26,"d":"26.00"},{"v":-12.5,"d":"-12.50"}]
[null,"2015-08-28",{"v":-38.5,"d":"-38.50"},{"v":25.9,"d":"25.90"},{"v":-12.600000000000001,"d":"-12.60"}]
[null,"2015-08-27",{"v":-38.5,"d":"-38.50"},{"v":24.4,"d":"24.40"},{"v":-14.100000000000001,"d":"-14.10"}]
[null,"2015-08-26",{"v":-41,"d":"-41.00"},{"v":24.6,"d":"24.60"},{"v":-16.4,"d":"-16.40"}]
[null,"2015-08-25",{"v":-41,"d":"-41.00"},{"v":25.2,"d":"25.20"},{"v":-15.8,"d":"-15.80"}]
[null,"2015-08-24",{"v":-42,"d":"-42.00"},{"v":25.7,"d":"25.70"},{"v":-16.3,"d":"-16.30"}]
[null,"2015-08-21",{"v":-40.5,"d":"-40.50"},{"v":26.6,"d":"26.60"},{"v":-13.899999999999999,"d":"-13.90"}]
[null,"2015-08-20",{"v":-45,"d":"-45.00"},{"v":26.3,"d":"26.30"},{"v":-18.7,"d":"-18.70"}]
[null,"2015-08-19",{"v":-40.5,"d":"-40.50"},{"v":26.6,"d":"26.60"},{"v":-13.899999999999999,"d":"-13.90"}]
[null,"2015-08-18",{"v":-45.5,"d":"-45.50"},{"v":26.4,"d":"26.40"},{"v":-19.1,"d":"-19.10"}]
[null,"2015-08-17",{"v":-40.5,"d":"-40.50"},{"v":27.4,"d":"27.40"},{"v":-13.100000000000001,"d":"-13.10"}]
[null,"2015-08-14",{"v":-43,"d":"-43.00"},{"v":25.4,"d":"25.40"},{"v":-17.6,"d":"-17.60"}]
[null,"2015-08-13",{"v":-41,"d":"-41.00"},{"v":23.9,"d":"23.90"},{"v":-17.1,"d":"-17.10"}]
[null,"2015-08-12",{"v":-41,"d":"-41.00"},{"v":23.2,"d":"23.20"},{"v":-17.8,"d":"-17.80"}]
[null,"2015-08-11",-42.75,{"v":24.3,"d":"24.30"},-18.45]
[null,"2015-08-10",{"v":-42,"d":"-42.00"},{"v":24,"d":"24.00"},{"v":-18,"d":"-18.00"}]
[null,"2015-08-07",-47.25,{"v":22.9,"d":"22.90"},-24.35]
[null,"2015-08-06",{"v":-38,"d":"-38.00"},{"v":23,"d":"23.00"},{"v":-15,"d":"-15.00"}]
[null,"2015-08-05",-43.25,{"v":24.3,"d":"24.30"},-18.95]
[null,"2015-08-04",{"v":-38,"d":"-38.00"},{"v":24.1,"d":"24.10"},{"v":-13.899999999999999,"d":"-13.90"}]
[null,"2015-08-03",-42.75,{"v":23.9,"d":"23.90"},-18.85]
[null,"2015-07-31",{"v":-38,"d":"-38.00"},{"v":23.2,"d":"23.20"},{"v":-14.8,"d":"-14.80"}]
[null,"2015-07-30",{"v":-38,"d":"-38.00"},{"v":23.2,"d":"23.20"},{"v":-14.8,"d":"-14.80"}]
[null,"2015-07-29",-36.75,{"v":22.7,"d":"22.70"},-14.05]
[null,"2015-07-28",{"v":-37,"d":"-37.00"},{"v":21.8,"d":"21.80"},{"v":-15.2,"d":"-15.20"}]
[null,"2015-07-27",-36.75,{"v":21.3,"d":"21.30"},-15.45]
[null,"2015-07-24",-37.25,{"v":21.1,"d":"21.10"},-16.15]
[null,"2015-07-23",-37.25,{"v":21.3,"d":"21.30"},-15.95]
[null,"2015-07-22",-35.25,{"v":20.7,"d":"20.70"},-14.55]
[null,"2015-07-21",{"v":-35,"d":"-35.00"},{"v":19.7,"d":"19.70"},{"v":-15.3,"d":"-15.30"}]
[null,"2015-07-20",{"v":-36,"d":"-36.00"},{"v":20.9,"d":"20.90"},{"v":-15.100000000000001,"d":"-15.10"}]
[null,"2015-07-17",{"v":-26.5,"d":"-26.50"},{"v":20.3,"d":"20.30"},{"v":-6.199999999999999,"d":"-6.20"}]
[null,"2015-07-16",{"v":-28,"d":"-28.00"},{"v":21.7,"d":"21.70"},{"v":-6.300000000000001,"d":"-6.30"}]
[null,"2015-07-15",{"v":-23.5,"d":"-23.50"},{"v":22.8,"d":"22.80"},{"v":-0.6999999999999993,"d":"-0.70"}]
[null,"2015-07-14",{"v":-23,"d":"-23.00"},{"v":24,"d":"24.00"},{"v":1,"d":"1.00"}]
[null,"2015-07-13",-16.25,{"v":23.9,"d":"23.90"},{"v":7.649999999999999,"d":"7.65"}]
[null,"2015-07-10",{"v":-11,"d":"-11.00"},{"v":24.4,"d":"24.40"},{"v":13.399999999999999,"d":"13.40"}]
[null,"2015-07-09",-12.25,{"v":25.8,"d":"25.80"},13.55]
[null,"2015-07-08",{"v":-12.5,"d":"-12.50"},{"v":27.1,"d":"27.10"},{"v":14.600000000000001,"d":"14.60"}]
[null,"2015-07-07",{"v":-14,"d":"-14.00"},{"v":25.1,"d":"25.10"},{"v":11.100000000000001,"d":"11.10"}]
[null,"2015-07-06",-11.25,{"v":23.8,"d":"23.80"},12.55]
[null,"2015-07-03",{"v":-12,"d":"-12.00"},{"v":24.1,"d":"24.10"},{"v":12.100000000000001,"d":"12.10"}]
[null,"2015-07-02",{"v":-11,"d":"-11.00"},{"v":21.8,"d":"21.80"},{"v":10.8,"d":"10.80"}]
[null,"2015-07-01",{"v":-8,"d":"-8.00"},{"v":22.9,"d":"22.90"},{"v":14.899999999999999,"d":"14.90"}]
[null,"2015-06-30",{"v":-11.5,"d":"-11.50"},{"v":23.2,"d":"23.20"},{"v":11.7,"d":"11.70"}]
[null,"2015-06-29",{"v":-11,"d":"-11.00"},{"v":22.8,"d":"22.80"},{"v":11.8,"d":"11.80"}]
[null,"2015-06-26",{"v":-11.5,"d":"-11.50"},{"v":22.9,"d":"22.90"},{"v":11.399999999999999,"d":"11.40"}]
[null,"2015-06-25",{"v":-14.5,"d":"-14.50"},{"v":21.5,"d":"21.50"},{"v":7,"d":"7.00"}]
[null,"2015-06-24",{"v":-12,"d":"-12.00"},{"v":22,"d":"22.00"},{"v":10,"d":"10.00"}]
[null,"2015-06-23",{"v":-9,"d":"-9.00"},{"v":24.1,"d":"24.10"},{"v":15.100000000000001,"d":"15.10"}]
[null,"2015-06-22",{"v":-15,"d":"-15.00"},{"v":26.2,"d":"26.20"},{"v":11.2,"d":"11.20"}]
[null,"2015-06-19",{"v":-13,"d":"-13.00"},{"v":25.9,"d":"25.90"},{"v":12.899999999999999,"d":"12.90"}]
[null,"2015-06-18",{"v":-15,"d":"-15.00"},{"v":24.5,"d":"24.50"},{"v":9.5,"d":"9.50"}]
[null,"2015-06-17",-10.75,{"v":22.9,"d":"22.90"},{"v":12.149999999999999,"d":"12.15"}]
[null,"2015-06-16",{"v":-11,"d":"-11.00"},{"v":21.2,"d":"21.20"},{"v":10.2,"d":"10.20"}]
[null,"2015-06-15",{"v":-13,"d":"-13.00"},{"v":19.8,"d":"19.80"},{"v":6.800000000000001,"d":"6.80"}]
[null,"2015-06-12",-11.75,17.45,{"v":5.699999999999999,"d":"5.70"}]
[null,"2015-06-11",{"v":-13,"d":"-13.00"},{"v":18.3,"d":"18.30"},{"v":5.300000000000001,"d":"5.30"}]
[null,"2015-06-10",{"v":-11,"d":"-11.00"},{"v":16.4,"d":"16.40"},{"v":5.399999999999999,"d":"5.40"}]
[null,"2015-06-09",{"v":-11,"d":"-11.00"},{"v":17.8,"d":"17.80"},{"v":6.800000000000001,"d":"6.80"}]
[null,"2015-06-08",{"v":-11,"d":"-11.00"},{"v":16.6,"d":"16.60"},{"v":5.600000000000001,"d":"5.60"}]
[null,"2015-06-05",-11.75,{"v":19.2,"d":"19.20"},{"v":7.449999999999999,"d":"7.45"}]
[null,"2015-06-04",{"v":-11,"d":"-11.00"},{"v":19.8,"d":"19.80"},{"v":8.8,"d":"8.80"}]
[null,"2015-06-03",-11.75,{"v":20.6,"d":"20.60"},{"v":8.850000000000001,"d":"8.85"}]
[null,"2015-06-02",{"v":-11,"d":"-11.00"},{"v":21.3,"d":"21.30"},{"v":10.3,"d":"10.30"}]
[null,"2015-06-01",-11.25,{"v":19.6,"d":"19.60"},{"v":8.350000000000001,"d":"8.35"}]
[null,"2015-05-29",{"v":-11,"d":"-11.00"},{"v":17.2,"d":"17.20"},{"v":6.199999999999999,"d":"6.20"}]
[null,"2015-05-28",{"v":-11,"d":"-11.00"},{"v":15.3,"d":"15.30"},{"v":4.300000000000001,"d":"4.30"}]
[null,"2015-05-27",-11.25,{"v":16.5,"d":"16.50"},5.25]
[null,"2015-05-26",-13.25,{"v":16.9,"d":"16.90"},{"v":3.6499999999999986,"d":"3.65"}]
[null,"2015-05-25",{"v":-11,"d":"-11.00"},{"v":22.2,"d":"22.20"},{"v":11.2,"d":"11.20"}]
[null,"2015-05-22",-13.25,{"v":17.2,"d":"17.20"},{"v":3.9499999999999993,"d":"3.95"}]
[null,"2015-05-21",-11.25,{"v":17.7,"d":"17.70"},{"v":6.449999999999999,"d":"6.45"}]
[null,"2015-05-20",{"v":-11,"d":"-11.00"},{"v":19,"d":"19.00"},{"v":8,"d":"8.00"}]
[null,"2015-05-19",{"v":-14,"d":"-14.00"},{"v":19,"d":"19.00"},{"v":5,"d":"5.00"}]
[null,"2015-05-18",{"v":-13,"d":"-13.00"},{"v":18.7,"d":"18.70"},{"v":5.699999999999999,"d":"5.70"}]
[null,"2015-05-15",{"v":-16,"d":"-16.00"},{"v":17.4,"d":"17.40"},{"v":1.3999999999999986,"d":"1.40"}]
[null,"2015-05-14",{"v":-11,"d":"-11.00"},{"v":16.5,"d":"16.50"},{"v":5.5,"d":"5.50"}]
[null,"2015-05-13",{"v":-16,"d":"-16.00"},{"v":15.7,"d":"15.70"},{"v":-0.3000000000000007,"d":"-0.30"}]
[null,"2015-05-12",{"v":-14,"d":"-14.00"},{"v":15.2,"d":"15.20"},{"v":1.1999999999999993,"d":"1.20"}]
[null,"2015-05-11",{"v":-17,"d":"-17.00"},11.65,-5.35]
[null,"2015-05-08",{"v":-14,"d":"-14.00"},{"v":11.3,"d":"11.30"},{"v":-2.6999999999999993,"d":"-2.70"}]
[null,"2015-05-07",{"v":-14,"d":"-14.00"},{"v":10.5,"d":"10.50"},{"v":-3.5,"d":"-3.50"}]
[null,"2015-05-06",{"v":-14,"d":"-14.00"},{"v":10.1,"d":"10.10"},{"v":-3.9000000000000004,"d":"-3.90"}]
[null,"2015-05-05",-18.25,{"v":10.4,"d":"10.40"},-7.85]
[null,"2015-05-04",{"v":-14,"d":"-14.00"},{"v":9.9,"d":"9.90"},{"v":-4.1,"d":"-4.10"}]
[null,"2015-05-01",{"v":-14,"d":"-14.00"},{"v":9.8,"d":"9.80"},{"v":-4.199999999999999,"d":"-4.20"}]
[null,"2015-04-30",{"v":-13,"d":"-13.00"},{"v":9.8,"d":"9.80"},{"v":-3.1999999999999993,"d":"-3.20"}]
[null,"2015-04-29",{"v":-14,"d":"-14.00"},{"v":8.4,"d":"8.40"},{"v":-5.6,"d":"-5.60"}]
[null,"2015-04-28",{"v":-11,"d":"-11.00"},{"v":10.3,"d":"10.30"},{"v":-0.6999999999999993,"d":"-0.70"}]
[null,"2015-04-27",-14.25,{"v":10.5,"d":"10.50"},-3.75]
[null,"2015-04-24",{"v":-7,"d":"-7.00"},{"v":12.8,"d":"12.80"},{"v":5.800000000000001,"d":"5.80"}]
[null,"2015-04-23",-7.75,{"v":12.5,"d":"12.50"},4.75]
[null,"2015-04-22",{"v":-15,"d":"-15.00"},{"v":13.7,"d":"13.70"},{"v":-1.3000000000000007,"d":"-1.30"}]
[null,"2015-04-21",-16.75,{"v":12.5,"d":"12.50"},-4.25]
[null,"2015-04-20",-20.25,{"v":14.1,"d":"14.10"},-6.15]
[null,"2015-04-17",-20.75,{"v":9.9,"d":"9.90"},-10.85]
[null,"2015-04-16",{"v":-20,"d":"-20.00"},{"v":9.5,"d":"9.50"},{"v":-10.5,"d":"-10.50"}]
[null,"2015-04-15",{"v":-27.5,"d":"-27.50"},{"v":10.8,"d":"10.80"},{"v":-16.7,"d":"-16.70"}]
[null,"2015-04-14",-28.25,{"v":10.6,"d":"10.60"},-17.65]
[null,"2015-04-13",{"v":-26,"d":"-26.00"},{"v":9.7,"d":"9.70"},{"v":-16.3,"d":"-16.30"}]
[null,"2015-04-10",{"v":-28,"d":"-28.00"},{"v":10,"d":"10.00"},{"v":-18,"d":"-18.00"}]
[null,"2015-04-09",-33.75,{"v":10.1,"d":"10.10"},-23.65]
[null,"2015-04-08",{"v":-34,"d":"-34.00"},{"v":12.9,"d":"12.90"},{"v":-21.1,"d":"-21.10"}]
[null,"2015-04-07",{"v":-35.5,"d":"-35.50"},{"v":13.9,"d":"13.90"},{"v":-21.6,"d":"-21.60"}]
[null,"2015-04-06",{"v":-35.5,"d":"-35.50"},{"v":13.4,"d":"13.40"},{"v":-22.1,"d":"-22.10"}]
[null,"2015-04-03",{"v":-35.5,"d":"-35.50"},{"v":13.4,"d":"13.40"},{"v":-22.1,"d":"-22.10"}]
[null,"2015-04-02",{"v":-34,"d":"-34.00"},{"v":13.4,"d":"13.40"},{"v":-20.6,"d":"-20.60"}]
[null,"2015-04-01",{"v":-36.5,"d":"-36.50"},{"v":14.1,"d":"14.10"},{"v":-22.4,"d":"-22.40"}]
[null,"2015-03-31",{"v":-35,"d":"-35.00"},{"v":13.7,"d":"13.70"},{"v":-21.3,"d":"-21.30"}]
[null,"2015-03-30",{"v":-33,"d":"-33.00"},{"v":14.2,"d":"14.20"},{"v":-18.8,"d":"-18.80"}]
[null,"2015-03-27",{"v":-31.5,"d":"-31.50"},{"v":13.6,"d":"13.60"},{"v":-17.9,"d":"-17.90"}]
[null,"2015-03-26",{"v":-31.5,"d":"-31.50"},{"v":12.6,"d":"12.60"},{"v":-18.9,"d":"-18.90"}]
[null,"2015-03-25",{"v":-31,"d":"-31.00"},{"v":11.2,"d":"11.20"},{"v":-19.8,"d":"-19.80"}]
[null,"2015-03-24",{"v":-31.5,"d":"-31.50"},{"v":7.8,"d":"7.80"},{"v":-23.7,"d":"-23.70"}]
[null,"2015-03-23",{"v":-31.5,"d":"-31.50"},{"v":7.1,"d":"7.10"},{"v":-24.4,"d":"-24.40"}]
[null,"2015-03-20",{"v":-31.5,"d":"-31.50"},5.95,-25.55]
[null,"2015-03-19",{"v":-30.5,"d":"-30.50"},{"v":9.6,"d":"9.60"},{"v":-20.9,"d":"-20.90"}]
[null,"2015-03-18",{"v":-32,"d":"-32.00"},{"v":11.2,"d":"11.20"},{"v":-20.8,"d":"-20.80"}]
[null,"2015-03-17",{"v":-24,"d":"-24.00"},{"v":11,"d":"11.00"},{"v":-13,"d":"-13.00"}]
[null,"2015-03-16",{"v":-23,"d":"-23.00"},{"v":10.5,"d":"10.50"},{"v":-12.5,"d":"-12.50"}]
[null,"2015-03-13",{"v":-23.5,"d":"-23.50"},{"v":10.5,"d":"10.50"},{"v":-13,"d":"-13.00"}]
[null,"2015-03-12",{"v":-18.5,"d":"-18.50"},9.95,-8.55]
[null,"2015-03-11",{"v":-19,"d":"-19.00"},{"v":11.2,"d":"11.20"},{"v":-7.800000000000001,"d":"-7.80"}]
[null,"2015-03-10",{"v":-16,"d":"-16.00"},{"v":6.7,"d":"6.70"},{"v":-9.3,"d":"-9.30"}]
[null,"2015-03-09",{"v":-14.5,"d":"-14.50"},{"v":6.2,"d":"6.20"},{"v":-8.3,"d":"-8.30"}]
[null,"2015-03-06",{"v":-13,"d":"-13.00"},{"v":4.3,"d":"4.30"},{"v":-8.7,"d":"-8.70"}]
[null,"2015-03-05",{"v":-15,"d":"-15.00"},{"v":6.875,"d":"6.88"},{"v":-8.125,"d":"-8.13"}]
[null,"2015-03-04",{"v":-15,"d":"-15.00"},{"v":6.9,"d":"6.90"},{"v":-8.1,"d":"-8.10"}]
[null,"2015-03-03",{"v":-15,"d":"-15.00"},{"v":10.3,"d":"10.30"},{"v":-4.699999999999999,"d":"-4.70"}]
[null,"2015-03-02",{"v":-12,"d":"-12.00"},{"v":12.7,"d":"12.70"},{"v":0.6999999999999993,"d":"0.70"}]
[null,"2015-02-27",{"v":-10,"d":"-10.00"},12.25,2.25]
[null,"2015-02-26",{"v":-11,"d":"-11.00"},{"v":12.7,"d":"12.70"},{"v":1.6999999999999993,"d":"1.70"}]
[null,"2015-02-25",{"v":-9,"d":"-9.00"},{"v":13,"d":"13.00"},{"v":4,"d":"4.00"}]
[null,"2015-02-24",{"v":-9,"d":"-9.00"},{"v":14.5,"d":"14.50"},{"v":5.5,"d":"5.50"}]
[null,"2015-02-23",{"v":-11.5,"d":"-11.50"},{"v":14.7,"d":"14.70"},{"v":3.1999999999999993,"d":"3.20"}]
[null,"2015-02-20",{"v":-4.5,"d":"-4.50"},{"v":15.5,"d":"15.50"},{"v":11,"d":"11.00"}]
[null,"2015-02-19",{"v":-6,"d":"-6.00"},{"v":15.4,"d":"15.40"},{"v":9.4,"d":"9.40"}]
[null,"2015-02-18",{"v":-5.5,"d":"-5.50"},{"v":16.5,"d":"16.50"},{"v":11,"d":"11.00"}]
[null,"2015-02-17",{"v":-0.5,"d":"-0.50"},{"v":14.9,"d":"14.90"},{"v":14.4,"d":"14.40"}]
[null,"2015-02-16",{"v":-1,"d":"-1.00"},{"v":14.9,"d":"14.90"},{"v":13.9,"d":"13.90"}]
[null,"2015-02-13",{"v":1,"d":"1.00"},15.15,16.15]
[null,"2015-02-12",{"v":4,"d":"4.00"},{"v":15.2,"d":"15.20"},{"v":19.2,"d":"19.20"}]
[null,"2015-02-11",5.25,{"v":16.6,"d":"16.60"},21.85]
[null,"2015-02-10",{"v":11.5,"d":"11.50"},{"v":17.9,"d":"17.90"},{"v":29.4,"d":"29.40"}]
[null,"2015-02-09",{"v":11.5,"d":"11.50"},{"v":20.9,"d":"20.90"},{"v":32.4,"d":"32.40"}]
[null,"2015-02-06",{"v":11.5,"d":"11.50"},{"v":18.5,"d":"18.50"},{"v":30,"d":"30.00"}]
[null,"2015-02-05",{"v":10,"d":"10.00"},{"v":17.6,"d":"17.60"},{"v":27.6,"d":"27.60"}]
[null,"2015-02-04",{"v":12,"d":"12.00"},{"v":16.9,"d":"16.90"},{"v":28.9,"d":"28.90"}]
[null,"2015-02-03",6.25,{"v":18.2,"d":"18.20"},24.45]
[null,"2015-02-02",{"v":9.5,"d":"9.50"},{"v":18.9,"d":"18.90"},{"v":28.4,"d":"28.40"}]
[null,"2015-01-30",{"v":11,"d":"11.00"},{"v":15.4,"d":"15.40"},{"v":26.4,"d":"26.40"}]
[null,"2015-01-29",{"v":10.5,"d":"10.50"},{"v":17.1,"d":"17.10"},{"v":27.6,"d":"27.60"}]
[null,"2015-01-28",{"v":9.5,"d":"9.50"},{"v":16.3,"d":"16.30"},{"v":25.8,"d":"25.80"}]
[null,"2015-01-27",10.75,{"v":15.4,"d":"15.40"},26.15]
[null,"2015-01-26",{"v":16.5,"d":"16.50"},{"v":20.2,"d":"20.20"},{"v":36.7,"d":"36.70"}]
[null,"2015-01-23",{"v":21,"d":"21.00"},{"v":27.2,"d":"27.20"},{"v":48.2,"d":"48.20"}]
[null,"2015-01-22",{"v":22.5,"d":"22.50"},{"v":30.7,"d":"30.70"},{"v":53.2,"d":"53.20"}]
[null,"2015-01-21",{"v":26,"d":"26.00"},{"v":31.5,"d":"31.50"},{"v":57.5,"d":"57.50"}]
[null,"2015-01-20",16.75,{"v":29.9,"d":"29.90"},46.65]
[null,"2015-01-19",21.75,{"v":37.1,"d":"37.10"},58.85]
[null,"2015-01-16",{"v":23,"d":"23.00"},{"v":29.5,"d":"29.50"},{"v":52.5,"d":"52.50"}]
[null,"2015-01-15",{"v":18,"d":"18.00"},{"v":23.1,"d":"23.10"},{"v":41.1,"d":"41.10"}]
[null,"2015-01-14",{"v":4,"d":"4.00"},{"v":25.4,"d":"25.40"},{"v":29.4,"d":"29.40"}]
[null,"2015-01-13",{"v":4,"d":"4.00"},{"v":25.3,"d":"25.30"},{"v":29.3,"d":"29.30"}]
[null,"2015-01-12",{"v":4,"d":"4.00"},{"v":27.3,"d":"27.30"},{"v":31.3,"d":"31.30"}]
[null,"2015-01-09",{"v":4,"d":"4.00"},{"v":29.5,"d":"29.50"},{"v":33.5,"d":"33.50"}]
[null,"2015-01-08",{"v":3.5,"d":"3.50"},{"v":31,"d":"31.00"},{"v":34.5,"d":"34.50"}]
[null,"2015-01-07",{"v":4,"d":"4.00"},{"v":32.4,"d":"32.40"},{"v":36.4,"d":"36.40"}]
[null,"2015-01-06",{"v":2.5,"d":"2.50"},{"v":32,"d":"32.00"},{"v":34.5,"d":"34.50"}]
[null,"2015-01-05",{"v":2.5,"d":"2.50"},{"v":31.4,"d":"31.40"},{"v":33.9,"d":"33.90"}]
[null,"2015-01-02",{"v":2.5,"d":"2.50"},{"v":29.4,"d":"29.40"},{"v":31.9,"d":"31.90"}]
[null,"2015-01-01",{"v":2.5,"d":"2.50"},{"v":28.9,"d":"28.90"},{"v":31.4,"d":"31.40"}]
[null,"2014-12-31",{"v":2.5,"d":"2.50"},{"v":29.5,"d":"29.50"},{"v":32,"d":"32.00"}]
[null,"2014-12-30",{"v":2.5,"d":"2.50"},{"v":29.5,"d":"29.50"},{"v":32,"d":"32.00"}]
[null,"2014-12-29",{"v":1.5,"d":"1.50"},{"v":28.5,"d":"28.50"},{"v":30,"d":"30.00"}]
[null,"2014-12-26",{"v":1.5,"d":"1.50"},{"v":27.2,"d":"27.20"},{"v":28.7,"d":"28.70"}]
[null,"2014-12-25",{"v":1.5,"d":"1.50"},{"v":27,"d":"27.00"},{"v":28.5,"d":"28.50"}]
[null,"2014-12-24",{"v":1.5,"d":"1.50"},{"v":27.2,"d":"27.20"},{"v":28.7,"d":"28.70"}]
[null,"2014-12-23",{"v":0.5,"d":"0.50"},{"v":27.2,"d":"27.20"},{"v":27.7,"d":"27.70"}]
[null,"2014-12-22",{"v":1.5,"d":"1.50"},{"v":24.8,"d":"24.80"},{"v":26.3,"d":"26.30"}]
[null,"2014-12-19",{"v":3,"d":"3.00"},{"v":24.6,"d":"24.60"},{"v":27.6,"d":"27.60"}]
[null,"2014-12-18",{"v":2,"d":"2.00"},{"v":25.7,"d":"25.70"},{"v":27.7,"d":"27.70"}]
[null,"2014-12-17",{"v":0.5,"d":"0.50"},{"v":24.6,"d":"24.60"},{"v":25.1,"d":"25.10"}]
[null,"2014-12-16",{"v":-0.5,"d":"-0.50"},{"v":23.1,"d":"23.10"},{"v":22.6,"d":"22.60"}]
[null,"2014-12-15",{"v":-2,"d":"-2.00"},{"v":22.5,"d":"22.50"},{"v":20.5,"d":"20.50"}]
[null,"2014-12-12",-2.25,{"v":21.9,"d":"21.90"},19.65]
[null,"2014-12-11",{"v":-0.5,"d":"-0.50"},{"v":21.8,"d":"21.80"},{"v":21.3,"d":"21.30"}]
[null,"2014-12-10",{"v":-1,"d":"-1.00"},{"v":20.1,"d":"20.10"},{"v":19.1,"d":"19.10"}]
[null,"2014-12-09",{"v":1.5,"d":"1.50"},{"v":18.5,"d":"18.50"},{"v":20,"d":"20.00"}]
[null,"2014-12-08",{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"}]
[null,"2014-12-05",{"v":2.5,"d":"2.50"},{"v":18.5,"d":"18.50"},{"v":21,"d":"21.00"}]
[null,"2014-12-04",{"v":6,"d":"6.00"},{"v":18.9,"d":"18.90"},{"v":24.9,"d":"24.90"}]
[null,"2014-12-03",{"v":4,"d":"4.00"},{"v":19,"d":"19.00"},{"v":23,"d":"23.00"}]
[null,"2014-12-02",{"v":6,"d":"6.00"},{"v":20.3,"d":"20.30"},{"v":26.3,"d":"26.30"}]
[null,"2014-12-01",{"v":6,"d":"6.00"},{"v":19.1,"d":"19.10"},{"v":25.1,"d":"25.10"}]
[null,"2014-11-28",5.75,{"v":20,"d":"20.00"},25.75]
[null,"2014-11-27",{"v":6,"d":"6.00"},{"v":18.7,"d":"18.70"},{"v":24.7,"d":"24.70"}]
[null,"2014-11-26",{"v":5.5,"d":"5.50"},{"v":17.7,"d":"17.70"},{"v":23.2,"d":"23.20"}]
[null,"2014-11-25",{"v":7,"d":"7.00"},{"v":19.2,"d":"19.20"},{"v":26.2,"d":"26.20"}]
[null,"2014-11-24",{"v":5,"d":"5.00"},{"v":21.5,"d":"21.50"},{"v":26.5,"d":"26.50"}]
[null,"2014-11-21",{"v":6.5,"d":"6.50"},{"v":21.8,"d":"21.80"},{"v":28.3,"d":"28.30"}]
[null,"2014-11-20",{"v":5.5,"d":"5.50"},{"v":23,"d":"23.00"},{"v":28.5,"d":"28.50"}]
[null,"2014-11-19",{"v":7.5,"d":"7.50"},{"v":24.5,"d":"24.50"},{"v":32,"d":"32.00"}]
[null,"2014-11-18",{"v":6,"d":"6.00"},{"v":26.1,"d":"26.10"},{"v":32.1,"d":"32.10"}]
[null,"2014-11-17",{"v":10,"d":"10.00"},{"v":28,"d":"28.00"},{"v":38,"d":"38.00"}]
[null,"2014-11-14",{"v":10,"d":"10.00"},{"v":28.4,"d":"28.40"},{"v":38.4,"d":"38.40"}]
[null,"2014-11-13",{"v":8,"d":"8.00"},{"v":28.5,"d":"28.50"},{"v":36.5,"d":"36.50"}]
[null,"2014-11-12",{"v":8,"d":"8.00"},29.75,37.75]
[null,"2014-11-11",{"v":8,"d":"8.00"},{"v":28.8,"d":"28.80"},{"v":36.8,"d":"36.80"}]
[null,"2014-11-10",{"v":8,"d":"8.00"},{"v":25.5,"d":"25.50"},{"v":33.5,"d":"33.50"}]
[null,"2014-11-07",{"v":8,"d":"8.00"},22.95,30.95]
[null,"2014-11-06",{"v":8,"d":"8.00"},{"v":19.9,"d":"19.90"},{"v":27.9,"d":"27.90"}]
[null,"2014-11-05",8.25,{"v":19.8,"d":"19.80"},28.05]
[null,"2014-11-04",8.25,{"v":19.5,"d":"19.50"},27.75]
[null,"2014-11-03",{"v":10,"d":"10.00"},{"v":19.4,"d":"19.40"},{"v":29.4,"d":"29.40"}]
[null,"2014-10-31",{"v":10,"d":"10.00"},{"v":18.2,"d":"18.20"},{"v":28.2,"d":"28.20"}]
[null,"2014-10-30",{"v":10.5,"d":"10.50"},{"v":17.8,"d":"17.80"},{"v":28.3,"d":"28.30"}]
[null,"2014-10-29",{"v":10.5,"d":"10.50"},{"v":17.5,"d":"17.50"},{"v":28,"d":"28.00"}]
[null,"2014-10-28",8.25,{"v":17,"d":"17.00"},25.25]
[null,"2014-10-27",{"v":12,"d":"12.00"},{"v":17.7,"d":"17.70"},{"v":29.7,"d":"29.70"}]
[null,"2014-10-24",{"v":12,"d":"12.00"},{"v":17.5,"d":"17.50"},{"v":29.5,"d":"29.50"}]
[null,"2014-10-23",9.25,{"v":17.7,"d":"17.70"},26.95]
[null,"2014-10-22",{"v":9.5,"d":"9.50"},{"v":18,"d":"18.00"},{"v":27.5,"d":"27.50"}]
[null,"2014-10-21",{"v":9.5,"d":"9.50"},{"v":19.2,"d":"19.20"},{"v":28.7,"d":"28.70"}]
[null,"2014-10-20",{"v":8,"d":"8.00"},{"v":19.2,"d":"19.20"},{"v":27.2,"d":"27.20"}]
[null,"2014-10-17",{"v":8,"d":"8.00"},{"v":18.5,"d":"18.50"},{"v":26.5,"d":"26.50"}]
[null,"2014-10-16",{"v":11,"d":"11.00"},{"v":18.5,"d":"18.50"},{"v":29.5,"d":"29.50"}]
[null,"2014-10-15",{"v":8.5,"d":"8.50"},17.75,26.25]
[null,"2014-10-14",8.25,{"v":18,"d":"18.00"},26.25]
[null,"2014-10-13",9.75,{"v":18,"d":"18.00"},27.75]
[null,"2014-10-10",{"v":12,"d":"12.00"},{"v":18,"d":"18.00"},{"v":30,"d":"30.00"}]
[null,"2014-10-09",9.75,{"v":18.2,"d":"18.20"},27.95]
[null,"2014-10-08",{"v":10,"d":"10.00"},17.45,27.45]
[null,"2014-10-07",12.75,{"v":18.2,"d":"18.20"},30.95]
[null,"2014-10-06",{"v":11.5,"d":"11.50"},{"v":18.7,"d":"18.70"},{"v":30.2,"d":"30.20"}]
[null,"2014-10-03",{"v":16,"d":"16.00"},{"v":19.2,"d":"19.20"},{"v":35.2,"d":"35.20"}]
[null,"2014-10-02",13.25,{"v":19.6,"d":"19.60"},32.85]
[null,"2014-10-01",{"v":12,"d":"12.00"},{"v":20,"d":"20.00"},{"v":32,"d":"32.00"}]
[null,"2014-09-30",{"v":12,"d":"12.00"},{"v":19.5,"d":"19.50"},{"v":31.5,"d":"31.50"}]
[null,"2014-09-29",12.75,{"v":18.9,"d":"18.90"},31.65]
[null,"2014-09-26",{"v":12,"d":"12.00"},{"v":19.3,"d":"19.30"},{"v":31.3,"d":"31.30"}]
[null,"2014-09-25",{"v":16,"d":"16.00"},{"v":19.3,"d":"19.30"},{"v":35.3,"d":"35.30"}]
[null,"2014-09-24",{"v":15.5,"d":"15.50"},{"v":18.3,"d":"18.30"},{"v":33.8,"d":"33.80"}]
[null,"2014-09-23",{"v":14.5,"d":"14.50"},{"v":19.8,"d":"19.80"},{"v":34.3,"d":"34.30"}]
[null,"2014-09-22",{"v":14,"d":"14.00"},{"v":17.6,"d":"17.60"},{"v":31.6,"d":"31.60"}]
[null,"2014-09-19",{"v":15,"d":"15.00"},{"v":18.3,"d":"18.30"},{"v":33.3,"d":"33.30"}]
[null,"2014-09-18",{"v":15,"d":"15.00"},{"v":17.5,"d":"17.50"},{"v":32.5,"d":"32.50"}]
[null,"2014-09-17",{"v":13,"d":"13.00"},{"v":18.2,"d":"18.20"},{"v":31.2,"d":"31.20"}]
[null,"2014-09-16",{"v":15,"d":"15.00"},{"v":18.3,"d":"18.30"},{"v":33.3,"d":"33.30"}]
[null,"2014-09-15",{"v":19.5,"d":"19.50"},{"v":18.6,"d":"18.60"},{"v":38.1,"d":"38.10"}]
[null,"2014-09-12",{"v":24.5,"d":"24.50"},{"v":19.6,"d":"19.60"},{"v":44.1,"d":"44.10"}]
[null,"2014-09-11",{"v":22,"d":"22.00"},{"v":22.1,"d":"22.10"},{"v":44.1,"d":"44.10"}]
[null,"2014-09-10",{"v":26,"d":"26.00"},{"v":23,"d":"23.00"},{"v":49,"d":"49.00"}]
[null,"2014-09-09",{"v":25,"d":"25.00"},{"v":24,"d":"24.00"},{"v":49,"d":"49.00"}]
[null,"2014-09-08",{"v":26,"d":"26.00"},{"v":25.3,"d":"25.30"},{"v":51.3,"d":"51.30"}]
[null,"2014-09-05",{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":51.5,"d":"51.50"}]
[null,"2014-09-04",{"v":28.5,"d":"28.50"},{"v":24.7,"d":"24.70"},{"v":53.2,"d":"53.20"}]
[null,"2014-09-03",{"v":28,"d":"28.00"},{"v":24.9,"d":"24.90"},{"v":52.9,"d":"52.90"}]
[null,"2014-09-02",{"v":28,"d":"28.00"},{"v":26.4,"d":"26.40"},{"v":54.4,"d":"54.40"}]
[null,"2014-09-01",{"v":27,"d":"27.00"},{"v":26.9,"d":"26.90"},{"v":53.9,"d":"53.90"}]
[null,"2014-08-29",{"v":26.5,"d":"26.50"},{"v":26.3,"d":"26.30"},{"v":52.8,"d":"52.80"}]
[null,"2014-08-28",{"v":27,"d":"27.00"},{"v":25.7,"d":"25.70"},{"v":52.7,"d":"52.70"}]
[null,"2014-08-27",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":48,"d":"48.00"}]
[null,"2014-08-26",{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":47.9,"d":"47.90"}]
[null,"2014-08-25",{"v":24,"d":"24.00"},{"v":22.6,"d":"22.60"},{"v":46.6,"d":"46.60"}]
[null,"2014-08-22",{"v":24,"d":"24.00"},{"v":22.6,"d":"22.60"},{"v":46.6,"d":"46.60"}]
[null,"2014-08-21",{"v":25,"d":"25.00"},{"v":22.4,"d":"22.40"},{"v":47.4,"d":"47.40"}]
[null,"2014-08-20",{"v":25,"d":"25.00"},{"v":21.9,"d":"21.90"},{"v":46.9,"d":"46.90"}]
[null,"2014-08-19",{"v":24,"d":"24.00"},{"v":21.4,"d":"21.40"},{"v":45.4,"d":"45.40"}]
[null,"2014-08-18",{"v":25,"d":"25.00"},{"v":19.7,"d":"19.70"},{"v":44.7,"d":"44.70"}]
[null,"2014-08-15",{"v":24,"d":"24.00"},{"v":20.2,"d":"20.20"},{"v":44.2,"d":"44.20"}]
[null,"2014-08-14",{"v":24,"d":"24.00"},{"v":20.3,"d":"20.30"},{"v":44.3,"d":"44.30"}]
[null,"2014-08-13",{"v":25,"d":"25.00"},{"v":22.2,"d":"22.20"},{"v":47.2,"d":"47.20"}]
[null,"2014-08-12",{"v":27,"d":"27.00"},{"v":19.6,"d":"19.60"},{"v":46.6,"d":"46.60"}]
[null,"2014-08-11",{"v":25.5,"d":"25.50"},{"v":17.4,"d":"17.40"},{"v":42.9,"d":"42.90"}]
[null,"2014-08-08",{"v":26,"d":"26.00"},{"v":17.7,"d":"17.70"},{"v":43.7,"d":"43.70"}]
[null,"2014-08-07",{"v":25.5,"d":"25.50"},{"v":17.2,"d":"17.20"},{"v":42.7,"d":"42.70"}]
[null,"2014-08-06",{"v":28,"d":"28.00"},{"v":17.2,"d":"17.20"},{"v":45.2,"d":"45.20"}]
[null,"2014-08-05",{"v":27,"d":"27.00"},{"v":17.9,"d":"17.90"},{"v":44.9,"d":"44.90"}]
[null,"2014-08-04",{"v":30,"d":"30.00"},{"v":17.4,"d":"17.40"},{"v":47.4,"d":"47.40"}]
[null,"2014-08-01",{"v":33,"d":"33.00"},{"v":16.1,"d":"16.10"},{"v":49.1,"d":"49.10"}]
[null,"2014-07-31",{"v":31,"d":"31.00"},{"v":16.3,"d":"16.30"},{"v":47.3,"d":"47.30"}]
[null,"2014-07-30",{"v":31,"d":"31.00"},{"v":18,"d":"18.00"},{"v":49,"d":"49.00"}]
[null,"2014-07-29",{"v":33,"d":"33.00"},{"v":20.1,"d":"20.10"},{"v":53.1,"d":"53.10"}]
[null,"2014-07-28",{"v":32.5,"d":"32.50"},{"v":19.9,"d":"19.90"},{"v":52.4,"d":"52.40"}]
[null,"2014-07-25",{"v":32.5,"d":"32.50"},{"v":20.4,"d":"20.40"},{"v":52.9,"d":"52.90"}]
[null,"2014-07-24",{"v":33.5,"d":"33.50"},{"v":21.6,"d":"21.60"},{"v":55.1,"d":"55.10"}]
[null,"2014-07-23",{"v":33,"d":"33.00"},{"v":20.4,"d":"20.40"},{"v":53.4,"d":"53.40"}]
[null,"2014-07-22",{"v":34,"d":"34.00"},{"v":20.7,"d":"20.70"},{"v":54.7,"d":"54.70"}]
[null,"2014-07-21",{"v":35,"d":"35.00"},{"v":20.9,"d":"20.90"},{"v":55.9,"d":"55.90"}]
[null,"2014-07-18",{"v":33,"d":"33.00"},{"v":20.9,"d":"20.90"},{"v":53.9,"d":"53.90"}]
[null,"2014-07-17",{"v":35,"d":"35.00"},{"v":21.4,"d":"21.40"},{"v":56.4,"d":"56.40"}]
[null,"2014-07-16",{"v":33,"d":"33.00"},{"v":20.7,"d":"20.70"},{"v":53.7,"d":"53.70"}]
[null,"2014-07-15",{"v":35.5,"d":"35.50"},{"v":20.9,"d":"20.90"},{"v":56.4,"d":"56.40"}]
[null,"2014-07-14",{"v":31,"d":"31.00"},{"v":20.7,"d":"20.70"},{"v":51.7,"d":"51.70"}]
[null,"2014-07-11",{"v":34,"d":"34.00"},{"v":20.9,"d":"20.90"},{"v":54.9,"d":"54.90"}]
[null,"2014-07-10",{"v":32,"d":"32.00"},{"v":20.2,"d":"20.20"},{"v":52.2,"d":"52.20"}]
[null,"2014-07-09",{"v":28,"d":"28.00"},{"v":20.9,"d":"20.90"},{"v":48.9,"d":"48.90"}]
[null,"2014-07-08",{"v":28,"d":"28.00"},{"v":21.2,"d":"21.20"},{"v":49.2,"d":"49.20"}]
[null,"2014-07-07",{"v":29,"d":"29.00"},{"v":21.6,"d":"21.60"},{"v":50.6,"d":"50.60"}]
[null,"2014-07-04",{"v":29,"d":"29.00"},{"v":21.2,"d":"21.20"},{"v":50.2,"d":"50.20"}]
[null,"2014-07-03",{"v":31,"d":"31.00"},{"v":21.9,"d":"21.90"},{"v":52.9,"d":"52.90"}]
[null,"2014-07-02",{"v":29,"d":"29.00"},{"v":21.9,"d":"21.90"},{"v":50.9,"d":"50.90"}]
[null,"2014-07-01",{"v":29,"d":"29.00"},{"v":21.4,"d":"21.40"},{"v":50.4,"d":"50.40"}]
[null,"2014-06-30",{"v":33,"d":"33.00"},{"v":21.7,"d":"21.70"},{"v":54.7,"d":"54.70"}]
[null,"2014-06-27",{"v":30,"d":"30.00"},{"v":21.4,"d":"21.40"},{"v":51.4,"d":"51.40"}]
[null,"2014-06-26",{"v":31,"d":"31.00"},{"v":20.7,"d":"20.70"},{"v":51.7,"d":"51.70"}]
[null,"2014-06-25",{"v":30,"d":"30.00"},{"v":20.4,"d":"20.40"},{"v":50.4,"d":"50.40"}]
[null,"2014-06-24",{"v":30,"d":"30.00"},{"v":20.2,"d":"20.20"},{"v":50.2,"d":"50.20"}]
[null,"2014-06-23",{"v":30,"d":"30.00"},{"v":18.7,"d":"18.70"},{"v":48.7,"d":"48.70"}]
[null,"2014-06-20",{"v":30,"d":"30.00"},{"v":19.4,"d":"19.40"},{"v":49.4,"d":"49.40"}]
[null,"2014-06-19",{"v":30,"d":"30.00"},{"v":19.4,"d":"19.40"},{"v":49.4,"d":"49.40"}]
[null,"2014-06-18",{"v":30,"d":"30.00"},{"v":19.305,"d":"19.31"},{"v":49.305,"d":"49.31"}]
[null,"2014-06-17",{"v":30,"d":"30.00"},{"v":19.7,"d":"19.70"},{"v":49.7,"d":"49.70"}]
[null,"2014-06-16",{"v":31,"d":"31.00"},{"v":19.7,"d":"19.70"},{"v":50.7,"d":"50.70"}]
[null,"2014-06-13",{"v":28.5,"d":"28.50"},{"v":21.4,"d":"21.40"},{"v":49.9,"d":"49.90"}]
[null,"2014-06-12",{"v":28.5,"d":"28.50"},{"v":21.4,"d":"21.40"},{"v":49.9,"d":"49.90"}]
[null,"2014-06-11",{"v":31,"d":"31.00"},{"v":21.9,"d":"21.90"},{"v":52.9,"d":"52.90"}]
[null,"2014-06-10",{"v":31,"d":"31.00"},{"v":22.6,"d":"22.60"},{"v":53.6,"d":"53.60"}]
[null,"2014-06-09",{"v":31,"d":"31.00"},{"v":22.4,"d":"22.40"},{"v":53.4,"d":"53.40"}]
[null,"2014-06-06",{"v":31,"d":"31.00"},{"v":22.2,"d":"22.20"},{"v":53.2,"d":"53.20"}]
[null,"2014-06-05",{"v":32,"d":"32.00"},{"v":21.9,"d":"21.90"},{"v":53.9,"d":"53.90"}]
[null,"2014-06-04",{"v":33,"d":"33.00"},{"v":22.6,"d":"22.60"},{"v":55.6,"d":"55.60"}]
[null,"2014-06-03",{"v":35,"d":"35.00"},{"v":23.6,"d":"23.60"},{"v":58.6,"d":"58.60"}]
[null,"2014-06-02",{"v":30.5,"d":"30.50"},26.25,56.75]
[null,"2014-05-30",{"v":32,"d":"32.00"},{"v":27.1,"d":"27.10"},{"v":59.1,"d":"59.10"}]
[null,"2014-05-29",{"v":33.5,"d":"33.50"},{"v":27.6,"d":"27.60"},{"v":61.1,"d":"61.10"}]
[null,"2014-05-28",{"v":32,"d":"32.00"},{"v":27.655,"d":"27.66"},{"v":59.655,"d":"59.66"}]
[null,"2014-05-27",{"v":32,"d":"32.00"},{"v":26.3,"d":"26.30"},{"v":58.3,"d":"58.30"}]
[null,"2014-05-26",{"v":32,"d":"32.00"},{"v":26,"d":"26.00"},{"v":58,"d":"58.00"}]
[null,"2014-05-23",{"v":32,"d":"32.00"},{"v":26,"d":"26.00"},{"v":58,"d":"58.00"}]
[null,"2014-05-22",{"v":35,"d":"35.00"},{"v":26,"d":"26.00"},{"v":61,"d":"61.00"}]
[null,"2014-05-21",{"v":33,"d":"33.00"},27.39,60.39]
[null,"2014-05-20",{"v":33,"d":"33.00"},25.64,58.64]
[null,"2014-05-19",{"v":27,"d":"27.00"},26.33,53.33]
[null,"2014-05-16",{"v":26,"d":"26.00"},{"v":26.3,"d":"26.30"},{"v":52.3,"d":"52.30"}]
[null,"2014-05-15",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":52,"d":"52.00"}]
[null,"2014-05-14",{"v":28,"d":"28.00"},{"v":25.8,"d":"25.80"},{"v":53.8,"d":"53.80"}]
[null,"2014-05-13",{"v":31,"d":"31.00"},{"v":24.2375,"d":"24.24"},{"v":55.2375,"d":"55.24"}]
[null,"2014-05-12",{"v":35.5,"d":"35.50"},24.65,60.15]
[null,"2014-05-09",{"v":38,"d":"38.00"},{"v":24.3,"d":"24.30"},{"v":62.3,"d":"62.30"}]
[null,"2014-05-08",{"v":36.5,"d":"36.50"},{"v":24.3,"d":"24.30"},{"v":60.8,"d":"60.80"}]
[null,"2014-05-07",{"v":38,"d":"38.00"},{"v":24.215,"d":"24.22"},{"v":62.215,"d":"62.22"}]
[null,"2014-05-06",{"v":38,"d":"38.00"},{"v":24.295,"d":"24.30"},{"v":62.295,"d":"62.30"}]
[null,"2014-05-05",{"v":38,"d":"38.00"},{"v":24.1,"d":"24.10"},{"v":62.1,"d":"62.10"}]
[null,"2014-05-02",{"v":38,"d":"38.00"},{"v":24.1,"d":"24.10"},{"v":62.1,"d":"62.10"}]
[null,"2014-05-01",{"v":38,"d":"38.00"},{"v":23.8,"d":"23.80"},{"v":61.8,"d":"61.80"}]
[null,"2014-04-30",{"v":38,"d":"38.00"},{"v":23.8,"d":"23.80"},{"v":61.8,"d":"61.80"}]
[null,"2014-04-29",{"v":38.5,"d":"38.50"},24.68,63.18]
[null,"2014-04-28",{"v":38.5,"d":"38.50"},24.63,{"v":63.129999999999995,"d":"63.13"}]
[null,"2014-04-25",{"v":38,"d":"38.00"},{"v":24,"d":"24.00"},{"v":62,"d":"62.00"}]
[null,"2014-04-24",{"v":38,"d":"38.00"},24.79,62.79]
[null,"2014-04-23",{"v":38,"d":"38.00"},{"v":25.3,"d":"25.30"},{"v":63.3,"d":"63.30"}]
[null,"2014-04-22",{"v":38.5,"d":"38.50"},{"v":25.5,"d":"25.50"},{"v":64,"d":"64.00"}]
[null,"2014-04-21",{"v":37,"d":"37.00"},{"v":25.5,"d":"25.50"},{"v":62.5,"d":"62.50"}]
[null,"2014-04-18",{"v":37,"d":"37.00"},{"v":25.5,"d":"25.50"},{"v":62.5,"d":"62.50"}]
[null,"2014-04-17",{"v":37,"d":"37.00"},{"v":25.5,"d":"25.50"},{"v":62.5,"d":"62.50"}]
[null,"2014-04-16",{"v":37.5,"d":"37.50"},{"v":25.6,"d":"25.60"},{"v":63.1,"d":"63.10"}]
[null,"2014-04-15",{"v":37,"d":"37.00"},{"v":24.8,"d":"24.80"},{"v":61.8,"d":"61.80"}]
[null,"2014-04-14",{"v":36.5,"d":"36.50"},{"v":23.8,"d":"23.80"},{"v":60.3,"d":"60.30"}]
[null,"2014-04-11",{"v":37,"d":"37.00"},23.91,60.91]
[null,"2014-04-10",{"v":37,"d":"37.00"},23.75,60.75]
[null,"2014-04-09",{"v":37,"d":"37.00"},{"v":23.145,"d":"23.15"},{"v":60.144999999999996,"d":"60.15"}]
[null,"2014-04-08",{"v":37,"d":"37.00"},{"v":22.9,"d":"22.90"},{"v":59.9,"d":"59.90"}]
[null,"2014-04-07",{"v":36.5,"d":"36.50"},{"v":21.7,"d":"21.70"},{"v":58.2,"d":"58.20"}]
[null,"2014-04-04",{"v":37,"d":"37.00"},{"v":20.9,"d":"20.90"},{"v":57.9,"d":"57.90"}]
[null,"2014-04-03",{"v":37,"d":"37.00"},{"v":21.2,"d":"21.20"},{"v":58.2,"d":"58.20"}]
[null,"2014-04-02",{"v":39,"d":"39.00"},{"v":20.4,"d":"20.40"},{"v":59.4,"d":"59.40"}]
[null,"2014-04-01",{"v":37,"d":"37.00"},{"v":21.7,"d":"21.70"},{"v":58.7,"d":"58.70"}]
[null,"2014-03-31",{"v":36.5,"d":"36.50"},{"v":21.9,"d":"21.90"},{"v":58.4,"d":"58.40"}]
[null,"2014-03-28",{"v":37,"d":"37.00"},{"v":21.9,"d":"21.90"},{"v":58.9,"d":"58.90"}]
[null,"2014-03-27",{"v":39,"d":"39.00"},{"v":22.2,"d":"22.20"},{"v":61.2,"d":"61.20"}]
[null,"2014-03-26",{"v":38,"d":"38.00"},{"v":23.2,"d":"23.20"},{"v":61.2,"d":"61.20"}]
[null,"2014-03-25",{"v":35.5,"d":"35.50"},{"v":23.655,"d":"23.66"},{"v":59.155,"d":"59.16"}]
[null,"2014-03-24",{"v":37,"d":"37.00"},{"v":22,"d":"22.00"},{"v":59,"d":"59.00"}]
[null,"2014-03-21",{"v":35.5,"d":"35.50"},{"v":21.7,"d":"21.70"},{"v":57.2,"d":"57.20"}]
[null,"2014-03-20",{"v":35.5,"d":"35.50"},{"v":23.945,"d":"23.95"},{"v":59.445,"d":"59.45"}]
[null,"2014-03-19",{"v":36.5,"d":"36.50"},22.73,{"v":59.230000000000004,"d":"59.23"}]
[null,"2014-03-18",{"v":37,"d":"37.00"},{"v":23.345,"d":"23.35"},{"v":60.345,"d":"60.35"}]
[null,"2014-03-17",{"v":37.5,"d":"37.50"},{"v":23.7,"d":"23.70"},{"v":61.2,"d":"61.20"}]
[null,"2014-03-14",{"v":38,"d":"38.00"},{"v":23.8,"d":"23.80"},{"v":61.8,"d":"61.80"}]
[null,"2014-03-13",{"v":35.5,"d":"35.50"},{"v":24.2,"d":"24.20"},{"v":59.7,"d":"59.70"}]
[null,"2014-03-12",{"v":36,"d":"36.00"},{"v":24.2,"d":"24.20"},{"v":60.2,"d":"60.20"}]
[null,"2014-03-11",{"v":34.5,"d":"34.50"},{"v":23.7,"d":"23.70"},{"v":58.2,"d":"58.20"}]
[null,"2014-03-10",{"v":37.5,"d":"37.50"},{"v":23,"d":"23.00"},{"v":60.5,"d":"60.50"}]
[null,"2014-03-07",{"v":36,"d":"36.00"},{"v":21.985,"d":"21.99"},{"v":57.985,"d":"57.99"}]
[null,"2014-03-06",{"v":38,"d":"38.00"},{"v":23,"d":"23.00"},{"v":61,"d":"61.00"}]
[null,"2014-03-05",{"v":38,"d":"38.00"},{"v":23.2,"d":"23.20"},{"v":61.2,"d":"61.20"}]
[null,"2014-03-04",{"v":39,"d":"39.00"},{"v":23.5,"d":"23.50"},{"v":62.5,"d":"62.50"}]
[null,"2014-03-03",{"v":41,"d":"41.00"},{"v":23.3,"d":"23.30"},{"v":64.3,"d":"64.30"}]
[null,"2014-02-28",{"v":39,"d":"39.00"},{"v":23.5,"d":"23.50"},{"v":62.5,"d":"62.50"}]
[null,"2014-02-27",{"v":39,"d":"39.00"},{"v":23.5,"d":"23.50"},{"v":62.5,"d":"62.50"}]
[null,"2014-02-26",{"v":38,"d":"38.00"},{"v":23.2,"d":"23.20"},{"v":61.2,"d":"61.20"}]
[null,"2014-02-25",{"v":39,"d":"39.00"},{"v":23.5,"d":"23.50"},{"v":62.5,"d":"62.50"}]
[null,"2014-02-24",{"v":41,"d":"41.00"},{"v":23.7,"d":"23.70"},{"v":64.7,"d":"64.70"}]
[null,"2014-02-21",{"v":40,"d":"40.00"},{"v":23.7,"d":"23.70"},{"v":63.7,"d":"63.70"}]
[null,"2014-02-20",{"v":39,"d":"39.00"},{"v":24,"d":"24.00"},{"v":63,"d":"63.00"}]
[null,"2014-02-19",{"v":39,"d":"39.00"},{"v":23.5,"d":"23.50"},{"v":62.5,"d":"62.50"}]
[null,"2014-02-18",{"v":41,"d":"41.00"},{"v":23,"d":"23.00"},{"v":64,"d":"64.00"}]
[null,"2014-02-17",{"v":40,"d":"40.00"},{"v":22.8,"d":"22.80"},{"v":62.8,"d":"62.80"}]
[null,"2014-02-14",{"v":42,"d":"42.00"},22.12,64.12]
[null,"2014-02-13",{"v":45,"d":"45.00"},{"v":22.2,"d":"22.20"},{"v":67.2,"d":"67.20"}]
[null,"2014-02-12",{"v":42,"d":"42.00"},{"v":22.845,"d":"22.85"},{"v":64.845,"d":"64.85"}]
[null,"2014-02-11",{"v":40.5,"d":"40.50"},23.92,64.42]
[null,"2014-02-10",{"v":46,"d":"46.00"},24.72,70.72]
[null,"2014-02-07",{"v":43.5,"d":"43.50"},{"v":23,"d":"23.00"},{"v":66.5,"d":"66.50"}]
[null,"2014-02-06",{"v":43.5,"d":"43.50"},22.34,65.84]
[null,"2014-02-05",{"v":43,"d":"43.00"},{"v":23.815,"d":"23.82"},{"v":66.815,"d":"66.82"}]
[null,"2014-02-04",{"v":48,"d":"48.00"},{"v":22.725,"d":"22.73"},{"v":70.725,"d":"70.73"}]
[null,"2014-02-03",{"v":41,"d":"41.00"},{"v":22.9,"d":"22.90"},{"v":63.9,"d":"63.90"}]
[null,"2014-01-31",{"v":43,"d":"43.00"},{"v":22.675,"d":"22.68"},{"v":65.675,"d":"65.68"}]
[null,"2014-01-30",{"v":45.5,"d":"45.50"},{"v":23.2,"d":"23.20"},{"v":68.7,"d":"68.70"}]
[null,"2014-01-29",{"v":43.5,"d":"43.50"},{"v":22.5,"d":"22.50"},{"v":66,"d":"66.00"}]
[null,"2014-01-28",{"v":41.5,"d":"41.50"},{"v":22.8,"d":"22.80"},{"v":64.3,"d":"64.30"}]
[null,"2014-01-27",{"v":39.5,"d":"39.50"},{"v":22.8,"d":"22.80"},{"v":62.3,"d":"62.30"}]
[null,"2014-01-24",{"v":39.5,"d":"39.50"},{"v":22.5,"d":"22.50"},{"v":62,"d":"62.00"}]
[null,"2014-01-23",{"v":38,"d":"38.00"},23.35,61.35]
[null,"2014-01-22",{"v":40.5,"d":"40.50"},{"v":22.3,"d":"22.30"},{"v":62.8,"d":"62.80"}]
[null,"2014-01-21",{"v":41,"d":"41.00"},{"v":22.5,"d":"22.50"},{"v":63.5,"d":"63.50"}]
[null,"2014-01-20",{"v":41.5,"d":"41.50"},{"v":22,"d":"22.00"},{"v":63.5,"d":"63.50"}]
[null,"2014-01-17",{"v":42,"d":"42.00"},{"v":20.7,"d":"20.70"},{"v":62.7,"d":"62.70"}]
[null,"2014-01-16",{"v":43,"d":"43.00"},{"v":22.2,"d":"22.20"},{"v":65.2,"d":"65.20"}]
[null,"2014-01-15",{"v":45,"d":"45.00"},{"v":23.3,"d":"23.30"},{"v":68.3,"d":"68.30"}]
[null,"2014-01-14",{"v":41.5,"d":"41.50"},{"v":24.3,"d":"24.30"},{"v":65.8,"d":"65.80"}]
[null,"2014-01-13",{"v":40,"d":"40.00"},{"v":23.8,"d":"23.80"},{"v":63.8,"d":"63.80"}]
[null,"2014-01-10",{"v":40,"d":"40.00"},{"v":23.6,"d":"23.60"},{"v":63.6,"d":"63.60"}]
[null,"2014-01-09",{"v":40.5,"d":"40.50"},{"v":24.9,"d":"24.90"},{"v":65.4,"d":"65.40"}]
[null,"2014-01-08",{"v":40.5,"d":"40.50"},{"v":23.6,"d":"23.60"},{"v":64.1,"d":"64.10"}]
[null,"2014-01-07",{"v":42.5,"d":"42.50"},{"v":24.6,"d":"24.60"},{"v":67.1,"d":"67.10"}]
[null,"2014-01-06",{"v":46.5,"d":"46.50"},{"v":22.6,"d":"22.60"},{"v":69.1,"d":"69.10"}]
[null,"2014-01-03",{"v":40,"d":"40.00"},{"v":21.1,"d":"21.10"},{"v":61.1,"d":"61.10"}]
[null,"2014-01-02",{"v":42,"d":"42.00"},{"v":20.4,"d":"20.40"},{"v":62.4,"d":"62.40"}]
[null,"2014-01-01",{"v":42,"d":"42.00"},{"v":19.4,"d":"19.40"},{"v":61.4,"d":"61.40"}]
[null,"2013-12-31",{"v":42,"d":"42.00"},{"v":19.4,"d":"19.40"},{"v":61.4,"d":"61.40"}]
[null,"2013-12-30",{"v":48,"d":"48.00"},{"v":19.4,"d":"19.40"},{"v":67.4,"d":"67.40"}]
[null,"2013-12-27",{"v":46.5,"d":"46.50"},19.59,66.09]
[null,"2013-12-26",{"v":42,"d":"42.00"},{"v":20.6,"d":"20.60"},{"v":62.6,"d":"62.60"}]
[null,"2013-12-25",{"v":42,"d":"42.00"},{"v":20.6,"d":"20.60"},{"v":62.6,"d":"62.60"}]
[null,"2013-12-24",{"v":42,"d":"42.00"},{"v":20.6,"d":"20.60"},{"v":62.6,"d":"62.60"}]
[null,"2013-12-23",{"v":42,"d":"42.00"},{"v":20.6,"d":"20.60"},{"v":62.6,"d":"62.60"}]
[null,"2013-12-20",{"v":47,"d":"47.00"},21.44,68.44]
[null,"2013-12-19",{"v":46.5,"d":"46.50"},{"v":22.3,"d":"22.30"},{"v":68.8,"d":"68.80"}]
[null,"2013-12-18",{"v":46.5,"d":"46.50"},{"v":20.765,"d":"20.77"},{"v":67.265,"d":"67.27"}]
[null,"2013-12-17",{"v":47.5,"d":"47.50"},{"v":23.9,"d":"23.90"},{"v":71.4,"d":"71.40"}]
[null,"2013-12-16",{"v":45.5,"d":"45.50"},{"v":22.8,"d":"22.80"},{"v":68.3,"d":"68.30"}]
[null,"2013-12-13",{"v":49,"d":"49.00"},{"v":22.5,"d":"22.50"},{"v":71.5,"d":"71.50"}]
[null,"2013-12-12",{"v":45.5,"d":"45.50"},23.71,{"v":69.21000000000001,"d":"69.21"}]
[null,"2013-12-11",{"v":49,"d":"49.00"},23.65,72.65]
[null,"2013-12-10",{"v":48.5,"d":"48.50"},{"v":24.2,"d":"24.20"},{"v":72.7,"d":"72.70"}]
[null,"2013-12-09",{"v":50,"d":"50.00"},22.97,72.97]
[null,"2013-12-06",{"v":50,"d":"50.00"},{"v":24.5,"d":"24.50"},{"v":74.5,"d":"74.50"}]
[null,"2013-12-05",{"v":50,"d":"50.00"},24.11,74.11]
[null,"2013-12-04",{"v":49,"d":"49.00"},22.95,71.95]
[null,"2013-12-03",{"v":50,"d":"50.00"},{"v":23.3,"d":"23.30"},{"v":73.3,"d":"73.30"}]
[null,"2013-12-02",{"v":48.5,"d":"48.50"},{"v":23.1,"d":"23.10"},{"v":71.6,"d":"71.60"}]
[null,"2013-11-29",{"v":50,"d":"50.00"},{"v":23.5,"d":"23.50"},{"v":73.5,"d":"73.50"}]
[null,"2013-11-28",{"v":49,"d":"49.00"},{"v":23.6,"d":"23.60"},{"v":72.6,"d":"72.60"}]
[null,"2013-11-27",{"v":45.5,"d":"45.50"},{"v":23.3,"d":"23.30"},{"v":68.8,"d":"68.80"}]
[null,"2013-11-26",{"v":48.5,"d":"48.50"},{"v":23.6,"d":"23.60"},{"v":72.1,"d":"72.10"}]
[null,"2013-11-25",{"v":48,"d":"48.00"},{"v":23.8,"d":"23.80"},{"v":71.8,"d":"71.80"}]
[null,"2013-11-22",{"v":47,"d":"47.00"},{"v":23.8,"d":"23.80"},{"v":70.8,"d":"70.80"}]
[null,"2013-11-21",{"v":45,"d":"45.00"},25.84,70.84]
[null,"2013-11-20",{"v":48,"d":"48.00"},{"v":25.8,"d":"25.80"},{"v":73.8,"d":"73.80"}]
[null,"2013-11-19",{"v":40.5,"d":"40.50"},{"v":27,"d":"27.00"},{"v":67.5,"d":"67.50"}]
[null,"2013-11-18",{"v":43,"d":"43.00"},{"v":26.7,"d":"26.70"},{"v":69.7,"d":"69.70"}]
[null,"2013-11-15",{"v":41,"d":"41.00"},{"v":25.3,"d":"25.30"},{"v":66.3,"d":"66.30"}]
[null,"2013-11-14",{"v":45,"d":"45.00"},{"v":24.8,"d":"24.80"},{"v":69.8,"d":"69.80"}]
[null,"2013-11-13",{"v":52,"d":"52.00"},{"v":25.3,"d":"25.30"},{"v":77.3,"d":"77.30"}]
[null,"2013-11-12",{"v":52,"d":"52.00"},{"v":25.8,"d":"25.80"},{"v":77.8,"d":"77.80"}]
[null,"2013-11-11",{"v":52,"d":"52.00"},{"v":27.2,"d":"27.20"},{"v":79.2,"d":"79.20"}]
[null,"2013-11-08",{"v":49.5,"d":"49.50"},{"v":27,"d":"27.00"},{"v":76.5,"d":"76.50"}]
[null,"2013-11-07",{"v":52,"d":"52.00"},{"v":26,"d":"26.00"},{"v":78,"d":"78.00"}]
[null,"2013-11-06",{"v":54,"d":"54.00"},{"v":25,"d":"25.00"},{"v":79,"d":"79.00"}]
[null,"2013-11-05",{"v":49.5,"d":"49.50"},{"v":25,"d":"25.00"},{"v":74.5,"d":"74.50"}]
[null,"2013-11-04",{"v":52,"d":"52.00"},{"v":25.5,"d":"25.50"},{"v":77.5,"d":"77.50"}]
[null,"2013-11-01",{"v":54,"d":"54.00"},{"v":26.5,"d":"26.50"},{"v":80.5,"d":"80.50"}]
[null,"2013-10-31",{"v":52,"d":"52.00"},{"v":26.9,"d":"26.90"},{"v":78.9,"d":"78.90"}]
[null,"2013-10-30",{"v":54,"d":"54.00"},{"v":27.9,"d":"27.90"},{"v":81.9,"d":"81.90"}]
[null,"2013-10-29",{"v":54,"d":"54.00"},{"v":27.2,"d":"27.20"},{"v":81.2,"d":"81.20"}]
[null,"2013-10-28",{"v":54,"d":"54.00"},{"v":27.5,"d":"27.50"},{"v":81.5,"d":"81.50"}]
[null,"2013-10-25",{"v":54,"d":"54.00"},{"v":27,"d":"27.00"},{"v":81,"d":"81.00"}]
[null,"2013-10-24",{"v":54,"d":"54.00"},{"v":26.5,"d":"26.50"},{"v":80.5,"d":"80.50"}]
[null,"2013-10-23",{"v":53,"d":"53.00"},{"v":26,"d":"26.00"},{"v":79,"d":"79.00"}]
[null,"2013-10-22",{"v":49,"d":"49.00"},{"v":25.265,"d":"25.27"},{"v":74.265,"d":"74.27"}]
[null,"2013-10-21",{"v":51,"d":"51.00"},{"v":24.095,"d":"24.10"},{"v":75.095,"d":"75.10"}]
[null,"2013-10-18",{"v":51,"d":"51.00"},{"v":24.3,"d":"24.30"},{"v":75.3,"d":"75.30"}]
[null,"2013-10-17",{"v":50,"d":"50.00"},{"v":24.3,"d":"24.30"},{"v":74.3,"d":"74.30"}]
[null,"2013-10-16",{"v":51,"d":"51.00"},{"v":24.8,"d":"24.80"},{"v":75.8,"d":"75.80"}]
[null,"2013-10-15",{"v":50,"d":"50.00"},{"v":24.1,"d":"24.10"},{"v":74.1,"d":"74.10"}]
[null,"2013-10-14",{"v":53,"d":"53.00"},{"v":24.7,"d":"24.70"},{"v":77.7,"d":"77.70"}]
[null,"2013-10-11",{"v":50,"d":"50.00"},{"v":27.3,"d":"27.30"},{"v":77.3,"d":"77.30"}]
[null,"2013-10-10",{"v":53,"d":"53.00"},{"v":28.9,"d":"28.90"},{"v":81.9,"d":"81.90"}]
[null,"2013-10-09",{"v":50,"d":"50.00"},{"v":29.2,"d":"29.20"},{"v":79.2,"d":"79.20"}]
[null,"2013-10-08",{"v":54,"d":"54.00"},{"v":28.3,"d":"28.30"},{"v":82.3,"d":"82.30"}]
[null,"2013-10-07",{"v":54,"d":"54.00"},27.16,81.16]
[null,"2013-10-04",{"v":52,"d":"52.00"},{"v":28.8,"d":"28.80"},{"v":80.8,"d":"80.80"}]
[null,"2013-10-03",{"v":54,"d":"54.00"},{"v":27,"d":"27.00"},{"v":81,"d":"81.00"}]
[null,"2013-10-02",{"v":54,"d":"54.00"},27.92,81.92]
[null,"2013-10-01",{"v":54,"d":"54.00"},28.12,82.12]
[null,"2013-09-30",{"v":54.5,"d":"54.50"},{"v":28.8,"d":"28.80"},{"v":83.3,"d":"83.30"}]
[null,"2013-09-27",{"v":54,"d":"54.00"},{"v":29.3,"d":"29.30"},{"v":83.3,"d":"83.30"}]
[null,"2013-09-26",{"v":57,"d":"57.00"},{"v":30.8,"d":"30.80"},{"v":87.8,"d":"87.80"}]
[null,"2013-09-25",{"v":54,"d":"54.00"},30.01,84.01]
[null,"2013-09-24",{"v":60,"d":"60.00"},{"v":29.725,"d":"29.73"},{"v":89.725,"d":"89.73"}]
[null,"2013-09-23",{"v":53,"d":"53.00"},30.35,83.35]
[null,"2013-09-20",{"v":52.5,"d":"52.50"},{"v":31.3,"d":"31.30"},{"v":83.8,"d":"83.80"}]
[null,"2013-09-19",{"v":57,"d":"57.00"},30.99,87.99]
[null,"2013-09-18",{"v":53,"d":"53.00"},31.87,84.87]
[null,"2013-09-17",{"v":53.5,"d":"53.50"},{"v":32,"d":"32.00"},{"v":85.5,"d":"85.50"}]
[null,"2013-09-16",{"v":50.5,"d":"50.50"},{"v":33.4,"d":"33.40"},{"v":83.9,"d":"83.90"}]
[null,"2013-09-13",{"v":51.5,"d":"51.50"},{"v":32.4,"d":"32.40"},{"v":83.9,"d":"83.90"}]
[null,"2013-09-12",{"v":51.5,"d":"51.50"},{"v":29.6,"d":"29.60"},{"v":81.1,"d":"81.10"}]
[null,"2013-09-11",{"v":51.5,"d":"51.50"},{"v":30.5,"d":"30.50"},{"v":82,"d":"82.00"}]
[null,"2013-09-10",{"v":52,"d":"52.00"},28.22,80.22]
[null,"2013-09-09",{"v":49.5,"d":"49.50"},28.01,77.51]
[null,"2013-09-06",{"v":49.5,"d":"49.50"},27.25,76.75]
[null,"2013-09-05",{"v":49.5,"d":"49.50"},{"v":28.5,"d":"28.50"},{"v":78,"d":"78.00"}]
[null,"2013-09-04",{"v":46,"d":"46.00"},28.67,74.67]
[null,"2013-09-03",{"v":46.5,"d":"46.50"},{"v":30.6,"d":"30.60"},{"v":77.1,"d":"77.10"}]
[null,"2013-09-02",{"v":48.5,"d":"48.50"},{"v":29.6,"d":"29.60"},{"v":78.1,"d":"78.10"}]
[null,"2013-08-30",{"v":50,"d":"50.00"},{"v":29.8,"d":"29.80"},{"v":79.8,"d":"79.80"}]
[null,"2013-08-29",{"v":48.5,"d":"48.50"},28.36,76.86]
[null,"2013-08-28",{"v":48.5,"d":"48.50"},{"v":28.2,"d":"28.20"},{"v":76.7,"d":"76.70"}]
[null,"2013-08-27",{"v":45.5,"d":"45.50"},{"v":28.9,"d":"28.90"},{"v":74.4,"d":"74.40"}]
[null,"2013-08-26",{"v":48,"d":"48.00"},28.35,76.35]
[null,"2013-08-23",{"v":47.5,"d":"47.50"},{"v":28.215,"d":"28.22"},{"v":75.715,"d":"75.72"}]
[null,"2013-08-22",{"v":48,"d":"48.00"},29.47,77.47]
[null,"2013-08-21",{"v":48,"d":"48.00"},28.56,76.56]
[null,"2013-08-20",{"v":47.5,"d":"47.50"},28.95,76.45]
[null,"2013-08-19",{"v":51,"d":"51.00"},{"v":29,"d":"29.00"},{"v":80,"d":"80.00"}]
[null,"2013-08-16",{"v":51,"d":"51.00"},{"v":29.6,"d":"29.60"},{"v":80.6,"d":"80.60"}]
[null,"2013-08-15",{"v":48.5,"d":"48.50"},{"v":29.6,"d":"29.60"},{"v":78.1,"d":"78.10"}]
[null,"2013-08-14",{"v":48.5,"d":"48.50"},{"v":29.6,"d":"29.60"},{"v":78.1,"d":"78.10"}]
[null,"2013-08-13",{"v":47.5,"d":"47.50"},29.75,77.25]
[null,"2013-08-12",{"v":49.5,"d":"49.50"},28.92,78.42]
[null,"2013-08-09",{"v":49.5,"d":"49.50"},29.26,78.76]
[null,"2013-08-08",{"v":52,"d":"52.00"},29.32,81.32]
[null,"2013-08-07",{"v":51.5,"d":"51.50"},{"v":29.955,"d":"29.96"},{"v":81.455,"d":"81.46"}]
[null,"2013-08-06",{"v":51.5,"d":"51.50"},{"v":29.2,"d":"29.20"},{"v":80.7,"d":"80.70"}]
[null,"2013-08-05",{"v":51.5,"d":"51.50"},28.99,80.49]
[null,"2013-08-02",{"v":50,"d":"50.00"},29.03,79.03]
[null,"2013-08-01",{"v":49,"d":"49.00"},{"v":29,"d":"29.00"},{"v":78,"d":"78.00"}]
[null,"2013-07-31",{"v":42,"d":"42.00"},{"v":29.1,"d":"29.10"},{"v":71.1,"d":"71.10"}]
[null,"2013-07-30",{"v":42,"d":"42.00"},{"v":29.4,"d":"29.40"},{"v":71.4,"d":"71.40"}]
[null,"2013-07-29",{"v":43,"d":"43.00"},28.55,71.55]
[null,"2013-07-26",{"v":40,"d":"40.00"},28.78,68.78]
[null,"2013-07-25",{"v":40,"d":"40.00"},28.75,68.75]
[null,"2013-07-24",{"v":40,"d":"40.00"},{"v":30.6,"d":"30.60"},{"v":70.6,"d":"70.60"}]
[null,"2013-07-23",{"v":38,"d":"38.00"},30.29,{"v":68.28999999999999,"d":"68.29"}]
[null,"2013-07-22",{"v":38,"d":"38.00"},30.34,68.34]
[null,"2013-07-19",{"v":38,"d":"38.00"},29.92,67.92]
[null,"2013-07-18",{"v":37,"d":"37.00"},30.35,67.35]
[null,"2013-07-17",{"v":38,"d":"38.00"},29.74,67.74]
[null,"2013-07-16",{"v":38,"d":"38.00"},{"v":30.8,"d":"30.80"},{"v":68.8,"d":"68.80"}]
[null,"2013-07-15",{"v":38,"d":"38.00"},{"v":28.1,"d":"28.10"},{"v":66.1,"d":"66.10"}]
[null,"2013-07-12",{"v":37,"d":"37.00"},{"v":28,"d":"28.00"},{"v":65,"d":"65.00"}]
[null,"2013-07-11",{"v":38,"d":"38.00"},{"v":28.8,"d":"28.80"},{"v":66.8,"d":"66.80"}]
[null,"2013-07-10",{"v":38,"d":"38.00"},{"v":28.5,"d":"28.50"},{"v":66.5,"d":"66.50"}]
[null,"2013-07-09",{"v":38,"d":"38.00"},{"v":27.7,"d":"27.70"},{"v":65.7,"d":"65.70"}]
[null,"2013-07-08",{"v":37,"d":"37.00"},28.18,65.18]
[null,"2013-07-05",{"v":42,"d":"42.00"},29.09,71.09]
[null,"2013-07-04",{"v":39,"d":"39.00"},{"v":29.2,"d":"29.20"},{"v":68.2,"d":"68.20"}]
[null,"2013-07-03",{"v":40,"d":"40.00"},29.96,{"v":69.96000000000001,"d":"69.96"}]
[null,"2013-07-02",{"v":42,"d":"42.00"},{"v":28.6,"d":"28.60"},{"v":70.6,"d":"70.60"}]
[null,"2013-07-01",{"v":41,"d":"41.00"},28.95,69.95]
[null,"2013-06-28",{"v":45,"d":"45.00"},{"v":29.5,"d":"29.50"},{"v":74.5,"d":"74.50"}]
[null,"2013-06-27",{"v":51,"d":"51.00"},{"v":30.5,"d":"30.50"},{"v":81.5,"d":"81.50"}]
[null,"2013-06-26",{"v":54,"d":"54.00"},{"v":30.1,"d":"30.10"},{"v":84.1,"d":"84.10"}]
[null,"2013-06-25",{"v":56,"d":"56.00"},{"v":29,"d":"29.00"},{"v":85,"d":"85.00"}]
[null,"2013-06-24",{"v":57,"d":"57.00"},{"v":26,"d":"26.00"},{"v":83,"d":"83.00"}]
[null,"2013-06-21",{"v":49,"d":"49.00"},{"v":26.5,"d":"26.50"},{"v":75.5,"d":"75.50"}]
[null,"2013-06-20",{"v":49,"d":"49.00"},{"v":26.5,"d":"26.50"},{"v":75.5,"d":"75.50"}]
[null,"2013-06-19",{"v":46,"d":"46.00"},{"v":27.3,"d":"27.30"},{"v":73.3,"d":"73.30"}]
[null,"2013-06-18",{"v":47,"d":"47.00"},{"v":26.8,"d":"26.80"},{"v":73.8,"d":"73.80"}]
[null,"2013-06-17",{"v":49,"d":"49.00"},{"v":27.1,"d":"27.10"},{"v":76.1,"d":"76.10"}]
[null,"2013-06-14",{"v":50,"d":"50.00"},{"v":28,"d":"28.00"},{"v":78,"d":"78.00"}]
[null,"2013-06-13",{"v":49,"d":"49.00"},{"v":27.8,"d":"27.80"},{"v":76.8,"d":"76.80"}]
[null,"2013-06-12",{"v":49,"d":"49.00"},{"v":26.8,"d":"26.80"},{"v":75.8,"d":"75.80"}]
[null,"2013-06-11",{"v":50,"d":"50.00"},{"v":25.5,"d":"25.50"},{"v":75.5,"d":"75.50"}]
[null,"2013-06-10",{"v":51,"d":"51.00"},{"v":25.5,"d":"25.50"},{"v":76.5,"d":"76.50"}]
[null,"2013-06-07",{"v":47,"d":"47.00"},{"v":25.8,"d":"25.80"},{"v":72.8,"d":"72.80"}]
[null,"2013-06-06",{"v":44,"d":"44.00"},{"v":25.2,"d":"25.20"},{"v":69.2,"d":"69.20"}]
[null,"2013-06-05",{"v":48,"d":"48.00"},{"v":25.2,"d":"25.20"},{"v":73.2,"d":"73.20"}]
[null,"2013-06-04",{"v":45,"d":"45.00"},{"v":24.7,"d":"24.70"},{"v":69.7,"d":"69.70"}]
[null,"2013-06-03",{"v":47,"d":"47.00"},{"v":24.5,"d":"24.50"},{"v":71.5,"d":"71.50"}]
[null,"2013-05-31",{"v":47,"d":"47.00"},{"v":24,"d":"24.00"},{"v":71,"d":"71.00"}]
[null,"2013-05-30",{"v":42,"d":"42.00"},{"v":26,"d":"26.00"},{"v":68,"d":"68.00"}]
[null,"2013-05-29",{"v":43,"d":"43.00"},{"v":24.6,"d":"24.60"},{"v":67.6,"d":"67.60"}]
[null,"2013-05-28",{"v":42.5,"d":"42.50"},{"v":24.8,"d":"24.80"},{"v":67.3,"d":"67.30"}]
[null,"2013-05-27",{"v":42,"d":"42.00"},{"v":25,"d":"25.00"},{"v":67,"d":"67.00"}]
[null,"2013-05-24",{"v":43,"d":"43.00"},{"v":25,"d":"25.00"},{"v":68,"d":"68.00"}]
[null,"2013-05-23",{"v":41,"d":"41.00"},{"v":25.7,"d":"25.70"},{"v":66.7,"d":"66.70"}]
[null,"2013-05-22",{"v":47,"d":"47.00"},{"v":25.5,"d":"25.50"},{"v":72.5,"d":"72.50"}]
[null,"2013-05-21",{"v":47,"d":"47.00"},{"v":26.7,"d":"26.70"},{"v":73.7,"d":"73.70"}]
[null,"2013-05-20",{"v":45,"d":"45.00"},{"v":26.2,"d":"26.20"},{"v":71.2,"d":"71.20"}]
[null,"2013-05-17",{"v":43,"d":"43.00"},{"v":25.6,"d":"25.60"},{"v":68.6,"d":"68.60"}]
[null,"2013-05-16",{"v":44,"d":"44.00"},{"v":25.7,"d":"25.70"},{"v":69.7,"d":"69.70"}]
[null,"2013-05-15",{"v":45,"d":"45.00"},24.35,69.35]
[null,"2013-05-14",{"v":47.5,"d":"47.50"},{"v":25,"d":"25.00"},{"v":72.5,"d":"72.50"}]
[null,"2013-05-13",{"v":46,"d":"46.00"},{"v":24.4,"d":"24.40"},{"v":70.4,"d":"70.40"}]
[null,"2013-05-10",{"v":46,"d":"46.00"},{"v":23.4,"d":"23.40"},{"v":69.4,"d":"69.40"}]
[null,"2013-05-09",{"v":48,"d":"48.00"},{"v":23.5,"d":"23.50"},{"v":71.5,"d":"71.50"}]
[null,"2013-05-08",{"v":49.5,"d":"49.50"},{"v":24.9,"d":"24.90"},{"v":74.4,"d":"74.40"}]
[null,"2013-05-07",{"v":48,"d":"48.00"},{"v":23.4,"d":"23.40"},{"v":71.4,"d":"71.40"}]
[null,"2013-05-06",{"v":48,"d":"48.00"},{"v":24.2,"d":"24.20"},{"v":72.2,"d":"72.20"}]
[null,"2013-05-03",{"v":48,"d":"48.00"},{"v":24.2,"d":"24.20"},{"v":72.2,"d":"72.20"}]
[null,"2013-05-02",{"v":49,"d":"49.00"},{"v":23.9,"d":"23.90"},{"v":72.9,"d":"72.90"}]
[null,"2013-05-01",{"v":48,"d":"48.00"},{"v":23.7,"d":"23.70"},{"v":71.7,"d":"71.70"}]
[null,"2013-04-30",{"v":48,"d":"48.00"},{"v":23.7,"d":"23.70"},{"v":71.7,"d":"71.70"}]
[null,"2013-04-29",{"v":50,"d":"50.00"},{"v":24.5,"d":"24.50"},{"v":74.5,"d":"74.50"}]
[null,"2013-04-26",{"v":52.5,"d":"52.50"},{"v":24,"d":"24.00"},{"v":76.5,"d":"76.50"}]
[null,"2013-04-25",{"v":55,"d":"55.00"},{"v":25.2,"d":"25.20"},{"v":80.2,"d":"80.20"}]
[null,"2013-04-24",{"v":58,"d":"58.00"},{"v":26,"d":"26.00"},{"v":84,"d":"84.00"}]
[null,"2013-04-23",{"v":60,"d":"60.00"},{"v":27,"d":"27.00"},{"v":87,"d":"87.00"}]
[null,"2013-04-22",{"v":60,"d":"60.00"},{"v":27,"d":"27.00"},{"v":87,"d":"87.00"}]
[null,"2013-04-19",{"v":55.5,"d":"55.50"},{"v":28.7,"d":"28.70"},{"v":84.2,"d":"84.20"}]
[null,"2013-04-18",{"v":56,"d":"56.00"},{"v":28.5,"d":"28.50"},{"v":84.5,"d":"84.50"}]
[null,"2013-04-17",{"v":59,"d":"59.00"},27.75,86.75]
[null,"2013-04-16",{"v":57,"d":"57.00"},{"v":28,"d":"28.00"},{"v":85,"d":"85.00"}]
[null,"2013-04-15",{"v":58.5,"d":"58.50"},{"v":27.7,"d":"27.70"},{"v":86.2,"d":"86.20"}]
[null,"2013-04-12",{"v":58,"d":"58.00"},{"v":28.2,"d":"28.20"},{"v":86.2,"d":"86.20"}]
[null,"2013-04-11",{"v":57,"d":"57.00"},29.25,86.25]
[null,"2013-04-10",{"v":55,"d":"55.00"},{"v":31,"d":"31.00"},{"v":86,"d":"86.00"}]
[null,"2013-04-09",{"v":57,"d":"57.00"},{"v":29.8,"d":"29.80"},{"v":86.8,"d":"86.80"}]
[null,"2013-04-08",{"v":59,"d":"59.00"},{"v":28.8,"d":"28.80"},{"v":87.8,"d":"87.80"}]
[null,"2013-04-05",{"v":59,"d":"59.00"},{"v":26.585,"d":"26.59"},{"v":85.58500000000001,"d":"85.59"}]
[null,"2013-04-04",{"v":57,"d":"57.00"},{"v":28.3,"d":"28.30"},{"v":85.3,"d":"85.30"}]
[null,"2013-04-03",{"v":57,"d":"57.00"},{"v":27.8,"d":"27.80"},{"v":84.8,"d":"84.80"}]
[null,"2013-04-02",{"v":56,"d":"56.00"},{"v":28.1,"d":"28.10"},{"v":84.1,"d":"84.10"}]
[null,"2013-04-01",{"v":59,"d":"59.00"},{"v":27.2025,"d":"27.20"},{"v":86.2025,"d":"86.20"}]
[null,"2013-03-29",{"v":59,"d":"59.00"},{"v":28.2,"d":"28.20"},{"v":87.2,"d":"87.20"}]
[null,"2013-03-28",{"v":59,"d":"59.00"},{"v":28.2,"d":"28.20"},{"v":87.2,"d":"87.20"}]
[null,"2013-03-27",{"v":59,"d":"59.00"},{"v":26.9,"d":"26.90"},{"v":85.9,"d":"85.90"}]
[null,"2013-03-26",{"v":53,"d":"53.00"},{"v":29.1,"d":"29.10"},{"v":82.1,"d":"82.10"}]
[null,"2013-03-25",{"v":59,"d":"59.00"},{"v":25.5,"d":"25.50"},{"v":84.5,"d":"84.50"}]
[null,"2013-03-22",{"v":59,"d":"59.00"},{"v":26.2,"d":"26.20"},{"v":85.2,"d":"85.20"}]
[null,"2013-03-21",{"v":60,"d":"60.00"},{"v":25.4,"d":"25.40"},{"v":85.4,"d":"85.40"}]
[null,"2013-03-20",{"v":64,"d":"64.00"},{"v":25.4,"d":"25.40"},{"v":89.4,"d":"89.40"}]
[null,"2013-03-19",{"v":62,"d":"62.00"},{"v":24.4,"d":"24.40"},{"v":86.4,"d":"86.40"}]
[null,"2013-03-18",{"v":59,"d":"59.00"},{"v":26.5,"d":"26.50"},{"v":85.5,"d":"85.50"}]
[null,"2013-03-15",{"v":59,"d":"59.00"},{"v":27,"d":"27.00"},{"v":86,"d":"86.00"}]
[null,"2013-03-14",{"v":63,"d":"63.00"},{"v":25.8,"d":"25.80"},{"v":88.8,"d":"88.80"}]
[null,"2013-03-13",{"v":64,"d":"64.00"},{"v":25.2,"d":"25.20"},{"v":89.2,"d":"89.20"}]
[null,"2013-03-12",{"v":60,"d":"60.00"},{"v":27.5,"d":"27.50"},{"v":87.5,"d":"87.50"}]
[null,"2013-03-11",{"v":66,"d":"66.00"},{"v":27,"d":"27.00"},{"v":93,"d":"93.00"}]
[null,"2013-03-08",{"v":60,"d":"60.00"},{"v":28,"d":"28.00"},{"v":88,"d":"88.00"}]
[null,"2013-03-07",{"v":67,"d":"67.00"},26.95,93.95]
[null,"2013-03-06",{"v":69.5,"d":"69.50"},{"v":25.225,"d":"25.23"},{"v":94.725,"d":"94.73"}]
[null,"2013-03-05",{"v":67,"d":"67.00"},{"v":26.7,"d":"26.70"},{"v":93.7,"d":"93.70"}]
[null,"2013-03-04",{"v":66,"d":"66.00"},{"v":26.2,"d":"26.20"},{"v":92.2,"d":"92.20"}]
[null,"2013-03-01",{"v":65,"d":"65.00"},{"v":27,"d":"27.00"},{"v":92,"d":"92.00"}]
[null,"2013-02-28",{"v":67.5,"d":"67.50"},{"v":27.2,"d":"27.20"},{"v":94.7,"d":"94.70"}]
[null,"2013-02-27",{"v":62.5,"d":"62.50"},26.85,89.35]
[null,"2013-02-26",{"v":65,"d":"65.00"},{"v":26,"d":"26.00"},{"v":91,"d":"91.00"}]
[null,"2013-02-25",{"v":62.5,"d":"62.50"},{"v":27.5,"d":"27.50"},{"v":90,"d":"90.00"}]
[null,"2013-02-22",{"v":64,"d":"64.00"},{"v":27.2,"d":"27.20"},{"v":91.2,"d":"91.20"}]
[null,"2013-02-21",{"v":62.5,"d":"62.50"},{"v":26.5,"d":"26.50"},{"v":89,"d":"89.00"}]
[null,"2013-02-20",{"v":64,"d":"64.00"},{"v":26,"d":"26.00"},{"v":90,"d":"90.00"}]
[null,"2013-02-19",{"v":61,"d":"61.00"},{"v":28.3,"d":"28.30"},{"v":89.3,"d":"89.30"}]
[null,"2013-02-18",{"v":65,"d":"65.00"},{"v":25.805,"d":"25.81"},{"v":90.805,"d":"90.81"}]
[null,"2013-02-15",{"v":65,"d":"65.00"},{"v":25.8,"d":"25.80"},{"v":90.8,"d":"90.80"}]
[null,"2013-02-14",{"v":65,"d":"65.00"},{"v":25.6,"d":"25.60"},{"v":90.6,"d":"90.60"}]
[null,"2013-02-13",{"v":67,"d":"67.00"},24.85,91.85]
[null,"2013-02-12",{"v":73,"d":"73.00"},{"v":24.3,"d":"24.30"},{"v":97.3,"d":"97.30"}]
[null,"2013-02-11",{"v":67,"d":"67.00"},{"v":24.6,"d":"24.60"},{"v":91.6,"d":"91.60"}]
[null,"2013-02-08",{"v":68,"d":"68.00"},{"v":27.8,"d":"27.80"},{"v":95.8,"d":"95.80"}]
[null,"2013-02-07",{"v":71,"d":"71.00"},{"v":25.6,"d":"25.60"},{"v":96.6,"d":"96.60"}]
[null,"2013-02-06",{"v":73,"d":"73.00"},{"v":25.6,"d":"25.60"},{"v":98.6,"d":"98.60"}]
[null,"2013-02-05",{"v":73,"d":"73.00"},{"v":26.9,"d":"26.90"},{"v":99.9,"d":"99.90"}]
[null,"2013-02-04",{"v":67,"d":"67.00"},26.25,93.25]
[null,"2013-02-01",{"v":65,"d":"65.00"},{"v":27.6,"d":"27.60"},{"v":92.6,"d":"92.60"}]
[null,"2013-01-31",{"v":63,"d":"63.00"},{"v":31,"d":"31.00"},{"v":94,"d":"94.00"}]
[null,"2013-01-30",{"v":71,"d":"71.00"},{"v":30.7,"d":"30.70"},{"v":101.7,"d":"101.70"}]
[null,"2013-01-29",{"v":63,"d":"63.00"},{"v":29,"d":"29.00"},{"v":92,"d":"92.00"}]
[null,"2013-01-28",{"v":60,"d":"60.00"},{"v":28.1,"d":"28.10"},{"v":88.1,"d":"88.10"}]
[null,"2013-01-25",{"v":63,"d":"63.00"},{"v":27.5,"d":"27.50"},{"v":90.5,"d":"90.50"}]
[null,"2013-01-24",{"v":61,"d":"61.00"},{"v":28.9,"d":"28.90"},{"v":89.9,"d":"89.90"}]
[null,"2013-01-23",{"v":61.5,"d":"61.50"},{"v":29.4,"d":"29.40"},{"v":90.9,"d":"90.90"}]
[null,"2013-01-22",{"v":57,"d":"57.00"},{"v":28.5,"d":"28.50"},{"v":85.5,"d":"85.50"}]
[null,"2013-01-21",{"v":55,"d":"55.00"},{"v":28.9,"d":"28.90"},{"v":83.9,"d":"83.90"}]
[null,"2013-01-18",{"v":59,"d":"59.00"},{"v":26.6,"d":"26.60"},{"v":85.6,"d":"85.60"}]
[null,"2013-01-17",{"v":58,"d":"58.00"},{"v":26.7,"d":"26.70"},{"v":84.7,"d":"84.70"}]
[null,"2013-01-16",{"v":57,"d":"57.00"},{"v":31.7,"d":"31.70"},{"v":88.7,"d":"88.70"}]
[null,"2013-01-15",{"v":57.5,"d":"57.50"},{"v":31.8,"d":"31.80"},{"v":89.3,"d":"89.30"}]
[null,"2013-01-14",{"v":59,"d":"59.00"},{"v":32.5,"d":"32.50"},{"v":91.5,"d":"91.50"}]
[null,"2013-01-11",{"v":56.5,"d":"56.50"},{"v":33,"d":"33.00"},{"v":89.5,"d":"89.50"}]
[null,"2013-01-10",{"v":55,"d":"55.00"},{"v":32.1,"d":"32.10"},{"v":87.1,"d":"87.10"}]
[null,"2013-01-09",{"v":57,"d":"57.00"},{"v":30.6,"d":"30.60"},{"v":87.6,"d":"87.60"}]
[null,"2013-01-08",{"v":55,"d":"55.00"},{"v":30.9,"d":"30.90"},{"v":85.9,"d":"85.90"}]
[null,"2013-01-07",{"v":53,"d":"53.00"},{"v":31,"d":"31.00"},{"v":84,"d":"84.00"}]
[null,"2013-01-04",{"v":53,"d":"53.00"},{"v":30.4,"d":"30.40"},{"v":83.4,"d":"83.40"}]
[null,"2013-01-03",{"v":51.5,"d":"51.50"},{"v":30.7,"d":"30.70"},{"v":82.2,"d":"82.20"}]
[null,"2013-01-02",{"v":53.5,"d":"53.50"},{"v":28.7,"d":"28.70"},{"v":82.2,"d":"82.20"}]
[null,"2013-01-01",{"v":57,"d":"57.00"},{"v":27.8,"d":"27.80"},{"v":84.8,"d":"84.80"}]
[null,"2012-12-31",{"v":60,"d":"60.00"},{"v":27.7,"d":"27.70"},{"v":87.7,"d":"87.70"}]
[null,"2012-12-28",{"v":57,"d":"57.00"},{"v":28.8,"d":"28.80"},{"v":85.8,"d":"85.80"}]
[null,"2012-12-27",{"v":58,"d":"58.00"},{"v":29.4,"d":"29.40"},{"v":87.4,"d":"87.40"}]
[null,"2012-12-26",{"v":58,"d":"58.00"},{"v":29.2,"d":"29.20"},{"v":87.2,"d":"87.20"}]
[null,"2012-12-25",{"v":58,"d":"58.00"},{"v":27.5,"d":"27.50"},{"v":85.5,"d":"85.50"}]
[null,"2012-12-24",{"v":61.5,"d":"61.50"},{"v":29.2,"d":"29.20"},{"v":90.7,"d":"90.70"}]
[null,"2012-12-21",{"v":58,"d":"58.00"},{"v":29.2,"d":"29.20"},{"v":87.2,"d":"87.20"}]
[null,"2012-12-20",{"v":62.5,"d":"62.50"},{"v":27.7,"d":"27.70"},{"v":90.2,"d":"90.20"}]
[null,"2012-12-19",{"v":63.5,"d":"63.50"},{"v":26.7,"d":"26.70"},{"v":90.2,"d":"90.20"}]
[null,"2012-12-18",{"v":62,"d":"62.00"},{"v":26,"d":"26.00"},{"v":88,"d":"88.00"}]
[null,"2012-12-17",{"v":63,"d":"63.00"},{"v":24.7,"d":"24.70"},{"v":87.7,"d":"87.70"}]
[null,"2012-12-14",{"v":66.5,"d":"66.50"},{"v":25.4,"d":"25.40"},{"v":91.9,"d":"91.90"}]
[null,"2012-12-13",{"v":66.5,"d":"66.50"},{"v":25.9,"d":"25.90"},{"v":92.4,"d":"92.40"}]
[null,"2012-12-12",{"v":63,"d":"63.00"},{"v":26,"d":"26.00"},{"v":89,"d":"89.00"}]
[null,"2012-12-11",{"v":63,"d":"63.00"},{"v":25.8,"d":"25.80"},{"v":88.8,"d":"88.80"}]
[null,"2012-12-10",{"v":65,"d":"65.00"},{"v":25.1,"d":"25.10"},{"v":90.1,"d":"90.10"}]
[null,"2012-12-07",{"v":62.5,"d":"62.50"},{"v":27.2,"d":"27.20"},{"v":89.7,"d":"89.70"}]
[null,"2012-12-06",{"v":61,"d":"61.00"},{"v":26,"d":"26.00"},{"v":87,"d":"87.00"}]
[null,"2012-12-05",{"v":61,"d":"61.00"},{"v":26.5,"d":"26.50"},{"v":87.5,"d":"87.50"}]
[null,"2012-12-04",{"v":63,"d":"63.00"},{"v":27.9,"d":"27.90"},{"v":90.9,"d":"90.90"}]
[null,"2012-12-03",{"v":60,"d":"60.00"},{"v":25,"d":"25.00"},{"v":85,"d":"85.00"}]
[null,"2012-11-30",{"v":62,"d":"62.00"},{"v":26.7,"d":"26.70"},{"v":88.7,"d":"88.70"}]
[null,"2012-11-29",{"v":60,"d":"60.00"},{"v":28,"d":"28.00"},{"v":88,"d":"88.00"}]
[null,"2012-11-28",{"v":60,"d":"60.00"},{"v":29,"d":"29.00"},{"v":89,"d":"89.00"}]
[null,"2012-11-27",{"v":54,"d":"54.00"},{"v":29.5,"d":"29.50"},{"v":83.5,"d":"83.50"}]
[null,"2012-11-26",{"v":55.5,"d":"55.50"},{"v":29.3,"d":"29.30"},{"v":84.8,"d":"84.80"}]
[null,"2012-11-23",{"v":56,"d":"56.00"},{"v":29.7,"d":"29.70"},{"v":85.7,"d":"85.70"}]
[null,"2012-11-22",{"v":54,"d":"54.00"},{"v":30.8,"d":"30.80"},{"v":84.8,"d":"84.80"}]
[null,"2012-11-21",{"v":55.5,"d":"55.50"},{"v":31.6,"d":"31.60"},{"v":87.1,"d":"87.10"}]
[null,"2012-11-20",{"v":61,"d":"61.00"},29.06,90.06]
[null,"2012-11-19",{"v":62,"d":"62.00"},{"v":30,"d":"30.00"},{"v":92,"d":"92.00"}]
[null,"2012-11-16",{"v":64,"d":"64.00"},{"v":30.6,"d":"30.60"},{"v":94.6,"d":"94.60"}]
[null,"2012-11-15",{"v":62,"d":"62.00"},{"v":29.5,"d":"29.50"},{"v":91.5,"d":"91.50"}]
[null,"2012-11-14",{"v":63,"d":"63.00"},{"v":28.8,"d":"28.80"},{"v":91.8,"d":"91.80"}]
[null,"2012-11-13",{"v":60,"d":"60.00"},{"v":30.1,"d":"30.10"},{"v":90.1,"d":"90.10"}]
[null,"2012-11-12",{"v":55,"d":"55.00"},{"v":28.7,"d":"28.70"},{"v":83.7,"d":"83.70"}]
[null,"2012-11-09",{"v":57,"d":"57.00"},{"v":30.8,"d":"30.80"},{"v":87.8,"d":"87.80"}]
[null,"2012-11-08",{"v":54,"d":"54.00"},28.89,82.89]
[null,"2012-11-07",{"v":53,"d":"53.00"},{"v":30,"d":"30.00"},{"v":83,"d":"83.00"}]
[null,"2012-11-06",{"v":48,"d":"48.00"},{"v":29.425,"d":"29.43"},{"v":77.425,"d":"77.43"}]
[null,"2012-11-05",{"v":43,"d":"43.00"},29.95,72.95]
[null,"2012-11-02",{"v":41,"d":"41.00"},{"v":31.2,"d":"31.20"},{"v":72.2,"d":"72.20"}]
[null,"2012-11-01",{"v":40,"d":"40.00"},{"v":31.3,"d":"31.30"},{"v":71.3,"d":"71.30"}]
[null,"2012-10-31",{"v":43,"d":"43.00"},{"v":30.3,"d":"30.30"},{"v":73.3,"d":"73.30"}]
[null,"2012-10-30",{"v":39,"d":"39.00"},{"v":30.6,"d":"30.60"},{"v":69.6,"d":"69.60"}]
[null,"2012-10-29",{"v":41.5,"d":"41.50"},{"v":31.1,"d":"31.10"},{"v":72.6,"d":"72.60"}]
[null,"2012-10-26",{"v":41.5,"d":"41.50"},{"v":31.8,"d":"31.80"},{"v":73.3,"d":"73.30"}]
[null,"2012-10-25",{"v":38,"d":"38.00"},{"v":31.4,"d":"31.40"},{"v":69.4,"d":"69.40"}]
[null,"2012-10-24",{"v":38,"d":"38.00"},{"v":31.9,"d":"31.90"},{"v":69.9,"d":"69.90"}]
[null,"2012-10-23",{"v":36,"d":"36.00"},{"v":30.5,"d":"30.50"},{"v":66.5,"d":"66.50"}]
[null,"2012-10-22",{"v":47.5,"d":"47.50"},{"v":31.1,"d":"31.10"},{"v":78.6,"d":"78.60"}]
[null,"2012-10-19",{"v":42,"d":"42.00"},{"v":31.2,"d":"31.20"},{"v":73.2,"d":"73.20"}]
[null,"2012-10-18",{"v":41,"d":"41.00"},31.85,72.85]
[null,"2012-10-17",{"v":48,"d":"48.00"},{"v":30.6,"d":"30.60"},{"v":78.6,"d":"78.60"}]
[null,"2012-10-16",{"v":49,"d":"49.00"},{"v":30.5,"d":"30.50"},{"v":79.5,"d":"79.50"}]
[null,"2012-10-15",{"v":49,"d":"49.00"},{"v":27.2,"d":"27.20"},{"v":76.2,"d":"76.20"}]
[null,"2012-10-12",{"v":48,"d":"48.00"},{"v":27,"d":"27.00"},{"v":75,"d":"75.00"}]
[null,"2012-10-11",{"v":51.5,"d":"51.50"},{"v":27.1,"d":"27.10"},{"v":78.6,"d":"78.60"}]
[null,"2012-10-10",{"v":50.5,"d":"50.50"},{"v":27.3,"d":"27.30"},{"v":77.8,"d":"77.80"}]
[null,"2012-10-09",{"v":50.5,"d":"50.50"},{"v":27.8,"d":"27.80"},{"v":78.3,"d":"78.30"}]
[null,"2012-10-08",{"v":49,"d":"49.00"},{"v":25,"d":"25.00"},{"v":74,"d":"74.00"}]
[null,"2012-10-05",{"v":52,"d":"52.00"},25.75,77.75]
[null,"2012-10-04",{"v":53,"d":"53.00"},{"v":26.1,"d":"26.10"},{"v":79.1,"d":"79.10"}]
[null,"2012-10-03",{"v":53,"d":"53.00"},{"v":25.5,"d":"25.50"},{"v":78.5,"d":"78.50"}]
[null,"2012-10-02",{"v":53,"d":"53.00"},{"v":25,"d":"25.00"},{"v":78,"d":"78.00"}]
[null,"2012-10-01",{"v":53,"d":"53.00"},{"v":22.8,"d":"22.80"},{"v":75.8,"d":"75.80"}]
[null,"2012-09-28",{"v":54,"d":"54.00"},{"v":22.6,"d":"22.60"},{"v":76.6,"d":"76.60"}]
[null,"2012-09-27",{"v":53,"d":"53.00"},{"v":21.8,"d":"21.80"},{"v":74.8,"d":"74.80"}]
[null,"2012-09-26",{"v":50,"d":"50.00"},{"v":18.6,"d":"18.60"},{"v":68.6,"d":"68.60"}]
[null,"2012-09-25",{"v":52,"d":"52.00"},{"v":19.5,"d":"19.50"},{"v":71.5,"d":"71.50"}]
[null,"2012-09-24",{"v":53,"d":"53.00"},{"v":16.3,"d":"16.30"},{"v":69.3,"d":"69.30"}]
[null,"2012-09-21",{"v":53,"d":"53.00"},{"v":19.8,"d":"19.80"},{"v":72.8,"d":"72.80"}]
[null,"2012-09-20",{"v":55,"d":"55.00"},17.95,72.95]
[null,"2012-09-19",{"v":56,"d":"56.00"},{"v":19.7,"d":"19.70"},{"v":75.7,"d":"75.70"}]
[null,"2012-09-18",{"v":54,"d":"54.00"},{"v":23.3,"d":"23.30"},{"v":77.3,"d":"77.30"}]
[null,"2012-09-17",{"v":54,"d":"54.00"},{"v":24.7,"d":"24.70"},{"v":78.7,"d":"78.70"}]
[null,"2012-09-14",{"v":55,"d":"55.00"},{"v":20.7,"d":"20.70"},{"v":75.7,"d":"75.70"}]
[null,"2012-09-13",{"v":57,"d":"57.00"},{"v":22,"d":"22.00"},{"v":79,"d":"79.00"}]
[null,"2012-09-12",{"v":59,"d":"59.00"},{"v":19.2,"d":"19.20"},{"v":78.2,"d":"78.20"}]
[null,"2012-09-11",{"v":59,"d":"59.00"},{"v":18.3,"d":"18.30"},{"v":77.3,"d":"77.30"}]
[null,"2012-09-10",{"v":59,"d":"59.00"},{"v":16,"d":"16.00"},{"v":75,"d":"75.00"}]
[null,"2012-09-07",{"v":58,"d":"58.00"},{"v":19.3,"d":"19.30"},{"v":77.3,"d":"77.30"}]
[null,"2012-09-06",{"v":64,"d":"64.00"},{"v":19.8,"d":"19.80"},{"v":83.8,"d":"83.80"}]
[null,"2012-09-05",{"v":62,"d":"62.00"},{"v":20.1,"d":"20.10"},{"v":82.1,"d":"82.10"}]
[null,"2012-09-04",{"v":66,"d":"66.00"},{"v":19.6,"d":"19.60"},{"v":85.6,"d":"85.60"}]
[null,"2012-09-03",{"v":56,"d":"56.00"},{"v":18.8,"d":"18.80"},{"v":74.8,"d":"74.80"}]
[null,"2012-08-31",{"v":63,"d":"63.00"},{"v":16.8,"d":"16.80"},{"v":79.8,"d":"79.80"}]
[null,"2012-08-30",{"v":56,"d":"56.00"},{"v":17.5,"d":"17.50"},{"v":73.5,"d":"73.50"}]
[null,"2012-08-29",{"v":57,"d":"57.00"},{"v":19,"d":"19.00"},{"v":76,"d":"76.00"}]
[null,"2012-08-28",{"v":52,"d":"52.00"},{"v":18.5,"d":"18.50"},{"v":70.5,"d":"70.50"}]
[null,"2012-08-27",{"v":52,"d":"52.00"},{"v":16.8,"d":"16.80"},{"v":68.8,"d":"68.80"}]
[null,"2012-08-24",{"v":52,"d":"52.00"},14.14,66.14]
[null,"2012-08-23",{"v":52,"d":"52.00"},{"v":15.8,"d":"15.80"},{"v":67.8,"d":"67.80"}]
[null,"2012-08-22",{"v":52,"d":"52.00"},{"v":14.8,"d":"14.80"},{"v":66.8,"d":"66.80"}]
[null,"2012-08-21",{"v":52,"d":"52.00"},{"v":15.9,"d":"15.90"},{"v":67.9,"d":"67.90"}]
[null,"2012-08-20",{"v":51,"d":"51.00"},{"v":14.9,"d":"14.90"},{"v":65.9,"d":"65.90"}]
[null,"2012-08-17",{"v":51,"d":"51.00"},{"v":15.8,"d":"15.80"},{"v":66.8,"d":"66.80"}]
[null,"2012-08-16",{"v":51,"d":"51.00"},{"v":17.2,"d":"17.20"},{"v":68.2,"d":"68.20"}]
[null,"2012-08-15",{"v":57,"d":"57.00"},{"v":17.1,"d":"17.10"},{"v":74.1,"d":"74.10"}]
[null,"2012-08-14",{"v":58,"d":"58.00"},16.85,74.85]
[null,"2012-08-13",{"v":61,"d":"61.00"},{"v":17.8,"d":"17.80"},{"v":78.8,"d":"78.80"}]
[null,"2012-08-10",{"v":58,"d":"58.00"},{"v":17.3,"d":"17.30"},{"v":75.3,"d":"75.30"}]
[null,"2012-08-09",{"v":58,"d":"58.00"},17.05,75.05]
[null,"2012-08-08",{"v":58,"d":"58.00"},{"v":18.5,"d":"18.50"},{"v":76.5,"d":"76.50"}]
[null,"2012-08-07",{"v":58,"d":"58.00"},{"v":18.1,"d":"18.10"},{"v":76.1,"d":"76.10"}]
[null,"2012-08-06",{"v":59,"d":"59.00"},{"v":16.1,"d":"16.10"},{"v":75.1,"d":"75.10"}]
[null,"2012-08-03",{"v":65,"d":"65.00"},{"v":16,"d":"16.00"},{"v":81,"d":"81.00"}]
[null,"2012-08-02",{"v":63,"d":"63.00"},15.85,78.85]
[null,"2012-08-01",{"v":63,"d":"63.00"},18.35,81.35]
[null,"2012-07-31",{"v":66,"d":"66.00"},18.25,84.25]
[null,"2012-07-30",{"v":67,"d":"67.00"},{"v":18.2,"d":"18.20"},{"v":85.2,"d":"85.20"}]
[null,"2012-07-27",{"v":67,"d":"67.00"},{"v":15.645,"d":"15.65"},{"v":82.645,"d":"82.65"}]
[null,"2012-07-26",{"v":70,"d":"70.00"},{"v":10.375,"d":"10.38"},{"v":80.375,"d":"80.38"}]
[null,"2012-07-25",{"v":70,"d":"70.00"},{"v":16.2,"d":"16.20"},{"v":86.2,"d":"86.20"}]
[null,"2012-07-24",{"v":68,"d":"68.00"},{"v":15.2,"d":"15.20"},{"v":83.2,"d":"83.20"}]
[null,"2012-07-23",{"v":70,"d":"70.00"},{"v":15.2,"d":"15.20"},{"v":85.2,"d":"85.20"}]
[null,"2012-07-20",{"v":65,"d":"65.00"},{"v":10.9,"d":"10.90"},{"v":75.9,"d":"75.90"}]
[null,"2012-07-19",{"v":65,"d":"65.00"},{"v":14.5,"d":"14.50"},{"v":79.5,"d":"79.50"}]
[null,"2012-07-18",{"v":63,"d":"63.00"},{"v":15.3,"d":"15.30"},{"v":78.3,"d":"78.30"}]
[null,"2012-07-17",{"v":62,"d":"62.00"},{"v":15.2,"d":"15.20"},{"v":77.2,"d":"77.20"}]
[null,"2012-07-16",{"v":66,"d":"66.00"},{"v":14.7,"d":"14.70"},{"v":80.7,"d":"80.70"}]
[null,"2012-07-13",{"v":74,"d":"74.00"},{"v":13.535,"d":"13.54"},{"v":87.535,"d":"87.54"}]
[null,"2012-07-12",{"v":75,"d":"75.00"},{"v":13,"d":"13.00"},{"v":88,"d":"88.00"}]
[null,"2012-07-11",{"v":71,"d":"71.00"},11.45,82.45]
[null,"2012-07-10",{"v":80,"d":"80.00"},{"v":13,"d":"13.00"},{"v":93,"d":"93.00"}]
[null,"2012-07-09",{"v":81,"d":"81.00"},{"v":9.7,"d":"9.70"},{"v":90.7,"d":"90.70"}]
[null,"2012-07-06",{"v":82,"d":"82.00"},{"v":9.6,"d":"9.60"},{"v":91.6,"d":"91.60"}]
[null,"2012-07-05",{"v":81,"d":"81.00"},{"v":11.175,"d":"11.18"},{"v":92.175,"d":"92.18"}]
[null,"2012-07-04",{"v":82,"d":"82.00"},{"v":14.4,"d":"14.40"},{"v":96.4,"d":"96.40"}]
[null,"2012-07-03",{"v":82,"d":"82.00"},{"v":15.2,"d":"15.20"},{"v":97.2,"d":"97.20"}]
[null,"2012-07-02",{"v":85,"d":"85.00"},{"v":16.7,"d":"16.70"},{"v":101.7,"d":"101.70"}]
[null,"2012-06-29",{"v":88,"d":"88.00"},14.64,102.64]
[null,"2012-06-28",{"v":93,"d":"93.00"},{"v":15.6,"d":"15.60"},{"v":108.6,"d":"108.60"}]
[null,"2012-06-27",{"v":88,"d":"88.00"},16.55,104.55]
[null,"2012-06-26",{"v":95,"d":"95.00"},{"v":16,"d":"16.00"},{"v":111,"d":"111.00"}]
[null,"2012-06-25",{"v":91,"d":"91.00"},{"v":12.945,"d":"12.95"},{"v":103.945,"d":"103.95"}]
[null,"2012-06-22",{"v":91.5,"d":"91.50"},16.85,108.35]
[null,"2012-06-21",{"v":96,"d":"96.00"},{"v":16.3,"d":"16.30"},{"v":112.3,"d":"112.30"}]
[null,"2012-06-20",{"v":97,"d":"97.00"},16.25,113.25]
[null,"2012-06-19",{"v":96,"d":"96.00"},{"v":15.4475,"d":"15.45"},{"v":111.4475,"d":"111.45"}]
[null,"2012-06-18",{"v":100,"d":"100.00"},15.35,115.35]
[null,"2012-06-15",{"v":100,"d":"100.00"},{"v":14.365,"d":"14.37"},{"v":114.365,"d":"114.37"}]
[null,"2012-06-14",{"v":99.5,"d":"99.50"},16.35,115.85]
[null,"2012-06-13",{"v":100,"d":"100.00"},{"v":16.7,"d":"16.70"},{"v":116.7,"d":"116.70"}]
[null,"2012-06-12",{"v":100,"d":"100.00"},14.95,114.95]
[null,"2012-06-11",{"v":99,"d":"99.00"},18.65,117.65]
[null,"2012-06-08",{"v":100,"d":"100.00"},{"v":19.2,"d":"19.20"},{"v":119.2,"d":"119.20"}]
[null,"2012-06-07",{"v":102,"d":"102.00"},18.65,120.65]
[null,"2012-06-06",{"v":102,"d":"102.00"},{"v":14.4,"d":"14.40"},{"v":116.4,"d":"116.40"}]
[null,"2012-06-05",{"v":104,"d":"104.00"},18.95,122.95]
[null,"2012-06-04",{"v":104,"d":"104.00"},21.95,125.95]
[null,"2012-06-01",{"v":108,"d":"108.00"},18.75,126.75]
[null,"2012-05-31",{"v":103,"d":"103.00"},{"v":18.9,"d":"18.90"},{"v":121.9,"d":"121.90"}]
[null,"2012-05-30",{"v":105,"d":"105.00"},20.75,125.75]
[null,"2012-05-29",{"v":99,"d":"99.00"},20.85,119.85]
[null,"2012-05-28",{"v":97,"d":"97.00"},{"v":19.8,"d":"19.80"},{"v":116.8,"d":"116.80"}]
[null,"2012-05-25",{"v":97,"d":"97.00"},{"v":19.3,"d":"19.30"},{"v":116.3,"d":"116.30"}]
[null,"2012-05-24",{"v":98,"d":"98.00"},{"v":16.6,"d":"16.60"},{"v":114.6,"d":"114.60"}]
[null,"2012-05-23",{"v":101,"d":"101.00"},{"v":14.975,"d":"14.98"},{"v":115.975,"d":"115.98"}]
[null,"2012-05-22",{"v":93.5,"d":"93.50"},{"v":14.825,"d":"14.83"},{"v":108.325,"d":"108.33"}]
[null,"2012-05-21",{"v":97,"d":"97.00"},{"v":16,"d":"16.00"},{"v":113,"d":"113.00"}]
[null,"2012-05-18",{"v":102.5,"d":"102.50"},{"v":17,"d":"17.00"},{"v":119.5,"d":"119.50"}]
[null,"2012-05-17",{"v":101,"d":"101.00"},{"v":16.4,"d":"16.40"},{"v":117.4,"d":"117.40"}]
[null,"2012-05-16",{"v":98,"d":"98.00"},{"v":17.3,"d":"17.30"},{"v":115.3,"d":"115.30"}]
[null,"2012-05-15",{"v":93,"d":"93.00"},{"v":19,"d":"19.00"},{"v":112,"d":"112.00"}]
[null,"2012-05-14",{"v":79.5,"d":"79.50"},16.25,95.75]
[null,"2012-05-11",{"v":72,"d":"72.00"},{"v":17.8,"d":"17.80"},{"v":89.8,"d":"89.80"}]
[null,"2012-05-10",{"v":70.5,"d":"70.50"},{"v":16.9,"d":"16.90"},{"v":87.4,"d":"87.40"}]
[null,"2012-05-09",{"v":70,"d":"70.00"},{"v":17,"d":"17.00"},{"v":87,"d":"87.00"}]
[null,"2012-05-08",{"v":66,"d":"66.00"},{"v":18.1,"d":"18.10"},{"v":84.1,"d":"84.10"}]
[null,"2012-05-07",{"v":66,"d":"66.00"},{"v":19.8,"d":"19.80"},{"v":85.8,"d":"85.80"}]
[null,"2012-05-04",{"v":66,"d":"66.00"},{"v":19.7,"d":"19.70"},{"v":85.7,"d":"85.70"}]
[null,"2012-05-03",{"v":64,"d":"64.00"},{"v":16.8375,"d":"16.84"},{"v":80.8375,"d":"80.84"}]
[null,"2012-05-02",{"v":63,"d":"63.00"},{"v":19,"d":"19.00"},{"v":82,"d":"82.00"}]
[null,"2012-05-01",{"v":63,"d":"63.00"},{"v":16.5,"d":"16.50"},{"v":79.5,"d":"79.50"}]
[null,"2012-04-30",{"v":64.5,"d":"64.50"},{"v":15.4725,"d":"15.47"},{"v":79.9725,"d":"79.97"}]
[null,"2012-04-27",{"v":66,"d":"66.00"},{"v":16,"d":"16.00"},{"v":82,"d":"82.00"}]
[null,"2012-04-26",{"v":66,"d":"66.00"},{"v":16,"d":"16.00"},{"v":82,"d":"82.00"}]
[null,"2012-04-25",{"v":67,"d":"67.00"},{"v":16.6325,"d":"16.63"},{"v":83.6325,"d":"83.63"}]
[null,"2012-04-24",{"v":67,"d":"67.00"},17.35,84.35]
[null,"2012-04-23",{"v":65,"d":"65.00"},{"v":15.6,"d":"15.60"},{"v":80.6,"d":"80.60"}]
[null,"2012-04-20",{"v":61,"d":"61.00"},{"v":15.8,"d":"15.80"},{"v":76.8,"d":"76.80"}]
[null,"2012-04-19",{"v":61,"d":"61.00"},13.35,74.35]
[null,"2012-04-18",{"v":65,"d":"65.00"},{"v":12.4175,"d":"12.42"},{"v":77.4175,"d":"77.42"}]
[null,"2012-04-17",{"v":64,"d":"64.00"},{"v":14.1,"d":"14.10"},{"v":78.1,"d":"78.10"}]
[null,"2012-04-16",{"v":66,"d":"66.00"},{"v":8.075,"d":"8.08"},{"v":74.075,"d":"74.08"}]
[null,"2012-04-13",{"v":66,"d":"66.00"},{"v":14.6,"d":"14.60"},{"v":80.6,"d":"80.60"}]
[null,"2012-04-12",{"v":68,"d":"68.00"},{"v":15.3,"d":"15.30"},{"v":83.3,"d":"83.30"}]
[null,"2012-04-11",{"v":70,"d":"70.00"},{"v":15.6,"d":"15.60"},{"v":85.6,"d":"85.60"}]
[null,"2012-04-10",{"v":69,"d":"69.00"},14.75,83.75]
[null,"2012-04-09",{"v":66,"d":"66.00"},{"v":16.7,"d":"16.70"},{"v":82.7,"d":"82.70"}]
[null,"2012-04-06",{"v":66,"d":"66.00"},{"v":14.975,"d":"14.98"},{"v":80.975,"d":"80.98"}]
[null,"2012-04-05",{"v":64,"d":"64.00"},{"v":15.775,"d":"15.78"},{"v":79.775,"d":"79.78"}]
[null,"2012-04-04",{"v":66.5,"d":"66.50"},{"v":15.8875,"d":"15.89"},{"v":82.3875,"d":"82.39"}]
[null,"2012-04-03",{"v":67.5,"d":"67.50"},16.67,84.17]
[null,"2012-04-02",{"v":69,"d":"69.00"},{"v":16.2,"d":"16.20"},{"v":85.2,"d":"85.20"}]
[null,"2012-03-30",{"v":70,"d":"70.00"},{"v":14.2,"d":"14.20"},{"v":84.2,"d":"84.20"}]
[null,"2012-03-29",{"v":65,"d":"65.00"},{"v":14.2,"d":"14.20"},{"v":79.2,"d":"79.20"}]
[null,"2012-03-28",{"v":65,"d":"65.00"},{"v":15.2,"d":"15.20"},{"v":80.2,"d":"80.20"}]
[null,"2012-03-27",{"v":70,"d":"70.00"},{"v":15.7,"d":"15.70"},{"v":85.7,"d":"85.70"}]
[null,"2012-03-26",{"v":70,"d":"70.00"},{"v":13.7,"d":"13.70"},{"v":83.7,"d":"83.70"}]
[null,"2012-03-23",{"v":70,"d":"70.00"},{"v":13.8,"d":"13.80"},{"v":83.8,"d":"83.80"}]
[null,"2012-03-22",{"v":69,"d":"69.00"},{"v":13.8,"d":"13.80"},{"v":82.8,"d":"82.80"}]
[null,"2012-03-21",{"v":67,"d":"67.00"},{"v":13.8,"d":"13.80"},{"v":80.8,"d":"80.80"}]
[null,"2012-03-20",{"v":70,"d":"70.00"},{"v":15.1,"d":"15.10"},{"v":85.1,"d":"85.10"}]
[null,"2012-03-19",{"v":70,"d":"70.00"},{"v":14.9,"d":"14.90"},{"v":84.9,"d":"84.90"}]
[null,"2012-03-16",{"v":70,"d":"70.00"},15.65,85.65]
[null,"2012-03-15",{"v":72,"d":"72.00"},16.85,88.85]
[null,"2012-03-14",{"v":72,"d":"72.00"},{"v":17.875,"d":"17.88"},{"v":89.875,"d":"89.88"}]
[null,"2012-03-13",{"v":72.5,"d":"72.50"},{"v":17.075,"d":"17.08"},{"v":89.575,"d":"89.58"}]
[null,"2012-03-12",{"v":72,"d":"72.00"},{"v":19,"d":"19.00"},{"v":91,"d":"91.00"}]
[null,"2012-03-09",{"v":73,"d":"73.00"},{"v":19.3,"d":"19.30"},{"v":92.3,"d":"92.30"}]
[null,"2012-03-08",{"v":72,"d":"72.00"},{"v":19.5,"d":"19.50"},{"v":91.5,"d":"91.50"}]
[null,"2012-03-07",{"v":75,"d":"75.00"},{"v":19.8,"d":"19.80"},{"v":94.8,"d":"94.80"}]
[null,"2012-03-06",{"v":75,"d":"75.00"},{"v":17.8,"d":"17.80"},{"v":92.8,"d":"92.80"}]
[null,"2012-03-05",{"v":70,"d":"70.00"},{"v":17.3,"d":"17.30"},{"v":87.3,"d":"87.30"}]
[null,"2012-03-02",{"v":70,"d":"70.00"},{"v":18.4,"d":"18.40"},{"v":88.4,"d":"88.40"}]
[null,"2012-03-01",{"v":70,"d":"70.00"},{"v":18.6,"d":"18.60"},{"v":88.6,"d":"88.60"}]
[null,"2012-02-29",{"v":70,"d":"70.00"},18.85,88.85]
[null,"2012-02-28",{"v":72,"d":"72.00"},{"v":16.095,"d":"16.10"},{"v":88.095,"d":"88.10"}]
[null,"2012-02-27",{"v":72.5,"d":"72.50"},{"v":19.5,"d":"19.50"},{"v":92,"d":"92.00"}]
[null,"2012-02-24",{"v":74,"d":"74.00"},20.15,94.15]
[null,"2012-02-23",{"v":70,"d":"70.00"},{"v":21.4,"d":"21.40"},{"v":91.4,"d":"91.40"}]
[null,"2012-02-22",{"v":76,"d":"76.00"},{"v":21.5,"d":"21.50"},{"v":97.5,"d":"97.50"}]
[null,"2012-02-21",{"v":75,"d":"75.00"},{"v":23.175,"d":"23.18"},{"v":98.175,"d":"98.18"}]
[null,"2012-02-20",{"v":70,"d":"70.00"},{"v":25.2,"d":"25.20"},{"v":95.2,"d":"95.20"}]
[null,"2012-02-17",{"v":68,"d":"68.00"},{"v":24.2,"d":"24.20"},{"v":92.2,"d":"92.20"}]
[null,"2012-02-16",{"v":75,"d":"75.00"},25.45,100.45]
[null,"2012-02-15",{"v":79,"d":"79.00"},{"v":24.2,"d":"24.20"},{"v":103.2,"d":"103.20"}]
[null,"2012-02-14",{"v":78,"d":"78.00"},{"v":23.9,"d":"23.90"},{"v":101.9,"d":"101.90"}]
[null,"2012-02-13",{"v":79.5,"d":"79.50"},{"v":23.5,"d":"23.50"},{"v":103,"d":"103.00"}]
[null,"2012-02-10",{"v":87,"d":"87.00"},24.25,111.25]
[null,"2012-02-09",{"v":86,"d":"86.00"},{"v":27.2,"d":"27.20"},{"v":113.2,"d":"113.20"}]
[null,"2012-02-08",{"v":84,"d":"84.00"},{"v":27.7,"d":"27.70"},{"v":111.7,"d":"111.70"}]
[null,"2012-02-07",{"v":87,"d":"87.00"},{"v":28.5,"d":"28.50"},{"v":115.5,"d":"115.50"}]
[null,"2012-02-06",{"v":96,"d":"96.00"},{"v":26.8,"d":"26.80"},{"v":122.8,"d":"122.80"}]
[null,"2012-02-03",{"v":96.5,"d":"96.50"},{"v":26,"d":"26.00"},{"v":122.5,"d":"122.50"}]
[null,"2012-02-02",{"v":86.5,"d":"86.50"},{"v":25,"d":"25.00"},{"v":111.5,"d":"111.50"}]
[null,"2012-02-01",{"v":85,"d":"85.00"},{"v":20.9475,"d":"20.95"},{"v":105.9475,"d":"105.95"}]
[null,"2012-01-31",{"v":87,"d":"87.00"},20.75,107.75]
[null,"2012-01-30",{"v":88.5,"d":"88.50"},{"v":17.9,"d":"17.90"},{"v":106.4,"d":"106.40"}]
[null,"2012-01-27",{"v":87,"d":"87.00"},{"v":18,"d":"18.00"},{"v":105,"d":"105.00"}]
[null,"2012-01-26",{"v":88,"d":"88.00"},19.05,107.05]
[null,"2012-01-25",{"v":80,"d":"80.00"},{"v":21.2,"d":"21.20"},{"v":101.2,"d":"101.20"}]
[null,"2012-01-24",{"v":73,"d":"73.00"},21.65,94.65]
[null,"2012-01-23",{"v":74,"d":"74.00"},{"v":23.8,"d":"23.80"},{"v":97.8,"d":"97.80"}]
[null,"2012-01-20",{"v":72,"d":"72.00"},24.35,96.35]
[null,"2012-01-19",{"v":74,"d":"74.00"},{"v":22.4,"d":"22.40"},{"v":96.4,"d":"96.40"}]
[null,"2012-01-18",{"v":82,"d":"82.00"},18.25,100.25]
[null,"2012-01-17",{"v":82,"d":"82.00"},{"v":20.2,"d":"20.20"},{"v":102.2,"d":"102.20"}]
[null,"2012-01-16",{"v":79.5,"d":"79.50"},{"v":22,"d":"22.00"},{"v":101.5,"d":"101.50"}]
[null,"2012-01-13",{"v":77.5,"d":"77.50"},{"v":23.9,"d":"23.90"},{"v":101.4,"d":"101.40"}]
[null,"2012-01-12",{"v":73,"d":"73.00"},{"v":24.2,"d":"24.20"},{"v":97.2,"d":"97.20"}]
[null,"2012-01-11",{"v":66,"d":"66.00"},{"v":22.1,"d":"22.10"},{"v":88.1,"d":"88.10"}]
[null,"2012-01-10",{"v":74.5,"d":"74.50"},{"v":25.6,"d":"25.60"},{"v":100.1,"d":"100.10"}]
[null,"2012-01-09",{"v":75,"d":"75.00"},{"v":18.5,"d":"18.50"},{"v":93.5,"d":"93.50"}]
[null,"2012-01-06",{"v":75,"d":"75.00"},13.25,88.25]
[null,"2012-01-05",{"v":74,"d":"74.00"},{"v":14.6,"d":"14.60"},{"v":88.6,"d":"88.60"}]
[null,"2012-01-04",{"v":72,"d":"72.00"},{"v":11.3,"d":"11.30"},{"v":83.3,"d":"83.30"}]
[null,"2012-01-03",{"v":64,"d":"64.00"},12.45,76.45]
[null,"2012-01-02",{"v":70,"d":"70.00"},{"v":7.8,"d":"7.80"},{"v":77.8,"d":"77.80"}]
[null,"2011-12-30",{"v":70,"d":"70.00"},{"v":7.7,"d":"7.70"},{"v":77.7,"d":"77.70"}]
[null,"2011-12-29",{"v":70,"d":"70.00"},{"v":6.8,"d":"6.80"},{"v":76.8,"d":"76.80"}]
[null,"2011-12-28",{"v":72,"d":"72.00"},{"v":9.1,"d":"9.10"},{"v":81.1,"d":"81.10"}]
[null,"2011-12-27",{"v":75,"d":"75.00"},{"v":10.6,"d":"10.60"},{"v":85.6,"d":"85.60"}]
[null,"2011-12-26",{"v":75,"d":"75.00"},{"v":10.7,"d":"10.70"},{"v":85.7,"d":"85.70"}]
[null,"2011-12-23",{"v":75,"d":"75.00"},{"v":10.8,"d":"10.80"},{"v":85.8,"d":"85.80"}]
[null,"2011-12-22",{"v":75,"d":"75.00"},{"v":10.2,"d":"10.20"},{"v":85.2,"d":"85.20"}]
[null,"2011-12-21",{"v":81,"d":"81.00"},10.75,91.75]
[null,"2011-12-20",{"v":83,"d":"83.00"},13.05,96.05]
[null,"2011-12-19",{"v":83,"d":"83.00"},{"v":14,"d":"14.00"},{"v":97,"d":"97.00"}]
[null,"2011-12-16",{"v":86,"d":"86.00"},14.95,100.95]
[null,"2011-12-15",{"v":97,"d":"97.00"},13.65,110.65]
[null,"2011-12-14",{"v":97,"d":"97.00"},{"v":12.4,"d":"12.40"},{"v":109.4,"d":"109.40"}]
[null,"2011-12-13",{"v":97,"d":"97.00"},{"v":12.725,"d":"12.73"},{"v":109.725,"d":"109.73"}]
[null,"2011-12-12",{"v":90,"d":"90.00"},15.55,105.55]
[null,"2011-12-09",{"v":83,"d":"83.00"},{"v":14.1,"d":"14.10"},{"v":97.1,"d":"97.10"}]
[null,"2011-12-08",{"v":86,"d":"86.00"},{"v":12.2,"d":"12.20"},{"v":98.2,"d":"98.20"}]
[null,"2011-12-07",{"v":90,"d":"90.00"},{"v":15.9,"d":"15.90"},{"v":105.9,"d":"105.90"}]
[null,"2011-12-06",{"v":89,"d":"89.00"},18.85,107.85]
[null,"2011-12-05",{"v":90,"d":"90.00"},{"v":20.1,"d":"20.10"},{"v":110.1,"d":"110.10"}]
[null,"2011-12-02",{"v":90,"d":"90.00"},21.45,111.45]
[null,"2011-12-01",{"v":97,"d":"97.00"},{"v":19.6,"d":"19.60"},{"v":116.6,"d":"116.60"}]
[null,"2011-11-30",{"v":89.5,"d":"89.50"},{"v":25.4,"d":"25.40"},{"v":114.9,"d":"114.90"}]
[null,"2011-11-29",{"v":103,"d":"103.00"},23.15,126.15]
[null,"2011-11-28",{"v":105,"d":"105.00"},23.95,128.95]
[null,"2011-11-25",{"v":103.5,"d":"103.50"},24.45,127.95]
[null,"2011-11-24",{"v":91,"d":"91.00"},{"v":22.4,"d":"22.40"},{"v":113.4,"d":"113.40"}]
[null,"2011-11-23",{"v":89,"d":"89.00"},{"v":24.925,"d":"24.93"},{"v":113.925,"d":"113.93"}]
[null,"2011-11-22",{"v":80,"d":"80.00"},{"v":24,"d":"24.00"},{"v":104,"d":"104.00"}]
[null,"2011-11-21",{"v":74,"d":"74.00"},24.85,98.85]
[null,"2011-11-18",{"v":78,"d":"78.00"},26.55,104.55]
[null,"2011-11-17",{"v":90,"d":"90.00"},24.05,114.05]
[null,"2011-11-16",{"v":89,"d":"89.00"},28.25,117.25]
[null,"2011-11-15",{"v":88,"d":"88.00"},24.85,112.85]
[null,"2011-11-14",{"v":91,"d":"91.00"},{"v":24.4,"d":"24.40"},{"v":115.4,"d":"115.40"}]
[null,"2011-11-11",{"v":85,"d":"85.00"},{"v":23,"d":"23.00"},{"v":108,"d":"108.00"}]
[null,"2011-11-10",{"v":84.5,"d":"84.50"},{"v":22.375,"d":"22.38"},{"v":106.875,"d":"106.88"}]
[null,"2011-11-09",{"v":81,"d":"81.00"},{"v":21.5,"d":"21.50"},{"v":102.5,"d":"102.50"}]
[null,"2011-11-08",{"v":77,"d":"77.00"},25.25,102.25]
[null,"2011-11-07",{"v":80,"d":"80.00"},27.75,107.75]
[null,"2011-11-04",{"v":80.5,"d":"80.50"},{"v":17.625,"d":"17.63"},{"v":98.125,"d":"98.13"}]
[null,"2011-11-03",{"v":83,"d":"83.00"},26.85,109.85]
[null,"2011-11-02",{"v":86,"d":"86.00"},26.75,112.75]
[null,"2011-11-01",{"v":85,"d":"85.00"},{"v":26.7,"d":"26.70"},{"v":111.7,"d":"111.70"}]
[null,"2011-10-31",{"v":75,"d":"75.00"},23.75,98.75]
[null,"2011-10-28",{"v":75,"d":"75.00"},26.45,101.45]
[null,"2011-10-27",{"v":74.5,"d":"74.50"},{"v":25.2,"d":"25.20"},{"v":99.7,"d":"99.70"}]
[null,"2011-10-26",{"v":72,"d":"72.00"},{"v":25.8,"d":"25.80"},{"v":97.8,"d":"97.80"}]
[null,"2011-10-25",{"v":76,"d":"76.00"},28.45,104.45]
[null,"2011-10-24",{"v":76,"d":"76.00"},{"v":35.8,"d":"35.80"},{"v":111.8,"d":"111.80"}]
[null,"2011-10-21",{"v":76,"d":"76.00"},{"v":37.1,"d":"37.10"},{"v":113.1,"d":"113.10"}]
[null,"2011-10-20",{"v":78,"d":"78.00"},{"v":38.6,"d":"38.60"},{"v":116.6,"d":"116.60"}]
[null,"2011-10-19",{"v":73,"d":"73.00"},39.55,112.55]
[null,"2011-10-18",{"v":74,"d":"74.00"},35.05,109.05]
[null,"2011-10-17",{"v":72,"d":"72.00"},{"v":30.8,"d":"30.80"},{"v":102.8,"d":"102.80"}]
[null,"2011-10-14",{"v":73,"d":"73.00"},{"v":29.8,"d":"29.80"},{"v":102.8,"d":"102.80"}]
[null,"2011-10-13",{"v":74,"d":"74.00"},24.55,98.55]
[null,"2011-10-12",{"v":73,"d":"73.00"},{"v":24,"d":"24.00"},{"v":97,"d":"97.00"}]
[null,"2011-10-11",{"v":70.5,"d":"70.50"},20.25,90.75]
[null,"2011-10-10",{"v":65,"d":"65.00"},{"v":18.5,"d":"18.50"},{"v":83.5,"d":"83.50"}]
[null,"2011-10-07",{"v":77,"d":"77.00"},16.55,93.55]
[null,"2011-10-06",{"v":80,"d":"80.00"},{"v":18.6,"d":"18.60"},{"v":98.6,"d":"98.60"}]
[null,"2011-10-05",{"v":84,"d":"84.00"},{"v":16.8,"d":"16.80"},{"v":100.8,"d":"100.80"}]
[null,"2011-10-04",{"v":84,"d":"84.00"},{"v":16.1,"d":"16.10"},{"v":100.1,"d":"100.10"}]
[null,"2011-10-03",{"v":82,"d":"82.00"},13.35,95.35]
[null,"2011-09-30",{"v":81,"d":"81.00"},{"v":15.7,"d":"15.70"},{"v":96.7,"d":"96.70"}]
[null,"2011-09-29",{"v":81,"d":"81.00"},{"v":17.625,"d":"17.63"},{"v":98.625,"d":"98.63"}]
[null,"2011-09-28",{"v":87.5,"d":"87.50"},18.15,105.65]
[null,"2011-09-27",{"v":90,"d":"90.00"},{"v":17.625,"d":"17.63"},{"v":107.625,"d":"107.63"}]
[null,"2011-09-26",{"v":112,"d":"112.00"},14.95,126.95]
[null,"2011-09-23",{"v":113,"d":"113.00"},15.75,128.75]
[null,"2011-09-22",{"v":119,"d":"119.00"},13.95,132.95]
[null,"2011-09-21",{"v":117,"d":"117.00"},{"v":15,"d":"15.00"},{"v":132,"d":"132.00"}]
[null,"2011-09-20",{"v":113,"d":"113.00"},16.15,129.15]
[null,"2011-09-19",{"v":118,"d":"118.00"},{"v":15.6,"d":"15.60"},{"v":133.6,"d":"133.60"}]
[null,"2011-09-16",{"v":101,"d":"101.00"},{"v":18.1,"d":"18.10"},{"v":119.1,"d":"119.10"}]
[null,"2011-09-15",{"v":105,"d":"105.00"},19.55,124.55]
[null,"2011-09-14",{"v":113,"d":"113.00"},{"v":17.3125,"d":"17.31"},{"v":130.3125,"d":"130.31"}]
[null,"2011-09-13",{"v":117,"d":"117.00"},16.85,133.85]
[null,"2011-09-12",{"v":116,"d":"116.00"},{"v":16.8,"d":"16.80"},{"v":132.8,"d":"132.80"}]
[null,"2011-09-09",{"v":113,"d":"113.00"},{"v":19.7,"d":"19.70"},{"v":132.7,"d":"132.70"}]
[null,"2011-09-08",{"v":108,"d":"108.00"},{"v":22.1,"d":"22.10"},{"v":130.1,"d":"130.10"}]
[null,"2011-09-07",{"v":122,"d":"122.00"},20.35,142.35]
[null,"2011-09-06",{"v":126,"d":"126.00"},{"v":20.1,"d":"20.10"},{"v":146.1,"d":"146.10"}]
[null,"2011-09-05",{"v":137,"d":"137.00"},23.25,160.25]
[null,"2011-09-02",{"v":117,"d":"117.00"},{"v":23.9,"d":"23.90"},{"v":140.9,"d":"140.90"}]
[null,"2011-09-01",{"v":98,"d":"98.00"},{"v":24.125,"d":"24.13"},{"v":122.125,"d":"122.13"}]
[null,"2011-08-31",{"v":88.5,"d":"88.50"},{"v":23.625,"d":"23.63"},{"v":112.125,"d":"112.13"}]
[null,"2011-08-30",{"v":105,"d":"105.00"},25.65,130.65]
[null,"2011-08-29",{"v":101,"d":"101.00"},{"v":27.2,"d":"27.20"},{"v":128.2,"d":"128.20"}]
[null,"2011-08-26",{"v":101,"d":"101.00"},{"v":26,"d":"26.00"},{"v":127,"d":"127.00"}]
[null,"2011-08-25",{"v":110,"d":"110.00"},26.75,136.75]
[null,"2011-08-24",{"v":112,"d":"112.00"},{"v":27.5,"d":"27.50"},{"v":139.5,"d":"139.50"}]
[null,"2011-08-23",{"v":115.5,"d":"115.50"},27.25,142.75]
[null,"2011-08-22",{"v":128,"d":"128.00"},{"v":29.5,"d":"29.50"},{"v":157.5,"d":"157.50"}]
[null,"2011-08-19",{"v":131,"d":"131.00"},{"v":27.125,"d":"27.13"},{"v":158.125,"d":"158.13"}]
[null,"2011-08-18",{"v":135,"d":"135.00"},26.85,161.85]
[null,"2011-08-17",{"v":120,"d":"120.00"},{"v":24,"d":"24.00"},{"v":144,"d":"144.00"}]
[null,"2011-08-16",{"v":125,"d":"125.00"},{"v":23.9,"d":"23.90"},{"v":148.9,"d":"148.90"}]
[null,"2011-08-15",{"v":120,"d":"120.00"},{"v":22.2,"d":"22.20"},{"v":142.2,"d":"142.20"}]
[null,"2011-08-12",{"v":132,"d":"132.00"},{"v":21.1,"d":"21.10"},{"v":153.1,"d":"153.10"}]
[null,"2011-08-11",{"v":152,"d":"152.00"},{"v":20.6,"d":"20.60"},{"v":172.6,"d":"172.60"}]
[null,"2011-08-10",{"v":112,"d":"112.00"},{"v":21.4,"d":"21.40"},{"v":133.4,"d":"133.40"}]
[null,"2011-08-09",{"v":108,"d":"108.00"},21.65,129.65]
[null,"2011-08-08",{"v":99,"d":"99.00"},20.15,119.15]
[null,"2011-08-05",{"v":85,"d":"85.00"},{"v":21.625,"d":"21.63"},{"v":106.625,"d":"106.63"}]
[null,"2011-08-04",{"v":78,"d":"78.00"},{"v":21.5,"d":"21.50"},{"v":99.5,"d":"99.50"}]
[null,"2011-08-03",{"v":69,"d":"69.00"},{"v":18.5125,"d":"18.51"},{"v":87.5125,"d":"87.51"}]
[null,"2011-08-02",{"v":72,"d":"72.00"},{"v":21,"d":"21.00"},{"v":93,"d":"93.00"}]
[null,"2011-08-01",{"v":64,"d":"64.00"},19.65,83.65]
[null,"2011-07-29",{"v":64,"d":"64.00"},{"v":19.8,"d":"19.80"},{"v":83.8,"d":"83.80"}]
[null,"2011-07-28",{"v":63,"d":"63.00"},{"v":21,"d":"21.00"},{"v":84,"d":"84.00"}]
[null,"2011-07-27",{"v":66,"d":"66.00"},{"v":20.4,"d":"20.40"},{"v":86.4,"d":"86.40"}]
[null,"2011-07-26",{"v":66,"d":"66.00"},{"v":21.2,"d":"21.20"},{"v":87.2,"d":"87.20"}]
[null,"2011-07-25",{"v":68.5,"d":"68.50"},{"v":18.8,"d":"18.80"},{"v":87.3,"d":"87.30"}]
[null,"2011-07-22",{"v":66,"d":"66.00"},{"v":18.8,"d":"18.80"},{"v":84.8,"d":"84.80"}]
[null,"2011-07-21",{"v":67,"d":"67.00"},{"v":19.7,"d":"19.70"},{"v":86.7,"d":"86.70"}]
[null,"2011-07-20",{"v":69.5,"d":"69.50"},17.75,87.25]
[null,"2011-07-19",{"v":70,"d":"70.00"},18.25,88.25]
[null,"2011-07-18",{"v":73,"d":"73.00"},{"v":18.1,"d":"18.10"},{"v":91.1,"d":"91.10"}]
[null,"2011-07-15",{"v":59,"d":"59.00"},{"v":19.3,"d":"19.30"},{"v":78.3,"d":"78.30"}]
[null,"2011-07-14",{"v":55,"d":"55.00"},19.55,74.55]
[null,"2011-07-13",{"v":50,"d":"50.00"},{"v":18.7,"d":"18.70"},{"v":68.7,"d":"68.70"}]
[null,"2011-07-12",{"v":59,"d":"59.00"},{"v":18.1,"d":"18.10"},{"v":77.1,"d":"77.10"}]
[null,"2011-07-11",{"v":50,"d":"50.00"},{"v":18.6,"d":"18.60"},{"v":68.6,"d":"68.60"}]
[null,"2011-07-08",{"v":45,"d":"45.00"},{"v":20.2,"d":"20.20"},{"v":65.2,"d":"65.20"}]
[null,"2011-07-07",{"v":44,"d":"44.00"},{"v":19.4,"d":"19.40"},{"v":63.4,"d":"63.40"}]
[null,"2011-07-06",{"v":41,"d":"41.00"},19.55,60.55]
[null,"2011-07-05",{"v":41,"d":"41.00"},{"v":20.4,"d":"20.40"},{"v":61.4,"d":"61.40"}]
[null,"2011-07-04",{"v":43,"d":"43.00"},{"v":20.2,"d":"20.20"},{"v":63.2,"d":"63.20"}]
[null,"2011-07-01",{"v":42,"d":"42.00"},{"v":20.4,"d":"20.40"},{"v":62.4,"d":"62.40"}]
[null,"2011-06-30",{"v":43,"d":"43.00"},{"v":19.5,"d":"19.50"},{"v":62.5,"d":"62.50"}]
[null,"2011-06-29",{"v":44,"d":"44.00"},{"v":18.8,"d":"18.80"},{"v":62.8,"d":"62.80"}]
[null,"2011-06-28",{"v":42,"d":"42.00"},{"v":19.5,"d":"19.50"},{"v":61.5,"d":"61.50"}]
[null,"2011-06-27",{"v":42,"d":"42.00"},{"v":18.3,"d":"18.30"},{"v":60.3,"d":"60.30"}]
[null,"2011-06-24",{"v":45,"d":"45.00"},19.25,64.25]
[null,"2011-06-23",{"v":43,"d":"43.00"},19.25,62.25]
[null,"2011-06-22",{"v":41,"d":"41.00"},{"v":21.2,"d":"21.20"},{"v":62.2,"d":"62.20"}]
[null,"2011-06-21",{"v":38,"d":"38.00"},{"v":21.4,"d":"21.40"},{"v":59.4,"d":"59.40"}]
[null,"2011-06-20",{"v":38,"d":"38.00"},{"v":20.1,"d":"20.10"},{"v":58.1,"d":"58.10"}]
[null,"2011-06-17",{"v":38,"d":"38.00"},{"v":20.9,"d":"20.90"},{"v":58.9,"d":"58.90"}]
[null,"2011-06-16",{"v":44,"d":"44.00"},{"v":17.625,"d":"17.63"},{"v":61.625,"d":"61.63"}]
[null,"2011-06-15",{"v":31,"d":"31.00"},{"v":18.2,"d":"18.20"},{"v":49.2,"d":"49.20"}]
[null,"2011-06-14",{"v":30,"d":"30.00"},21.75,51.75]
[null,"2011-06-13",{"v":29,"d":"29.00"},{"v":22,"d":"22.00"},{"v":51,"d":"51.00"}]
[null,"2011-06-10",{"v":26,"d":"26.00"},{"v":22.2,"d":"22.20"},{"v":48.2,"d":"48.20"}]
[null,"2011-06-09",{"v":26,"d":"26.00"},22.65,48.65]
[null,"2011-06-08",{"v":26,"d":"26.00"},{"v":23.6,"d":"23.60"},{"v":49.6,"d":"49.60"}]
[null,"2011-06-07",{"v":26,"d":"26.00"},{"v":23.4,"d":"23.40"},{"v":49.4,"d":"49.40"}]
[null,"2011-06-06",{"v":21,"d":"21.00"},{"v":17.625,"d":"17.63"},{"v":38.625,"d":"38.63"}]
[null,"2011-06-03",{"v":21,"d":"21.00"},23.45,44.45]
[null,"2011-06-02",{"v":21,"d":"21.00"},{"v":17.625,"d":"17.63"},{"v":38.625,"d":"38.63"}]
[null,"2011-06-01",{"v":25,"d":"25.00"},{"v":22.9,"d":"22.90"},{"v":47.9,"d":"47.90"}]
[null,"2011-05-31",{"v":24,"d":"24.00"},{"v":17.625,"d":"17.63"},{"v":41.625,"d":"41.63"}]
[null,"2011-05-30",{"v":18,"d":"18.00"},{"v":20.7,"d":"20.70"},{"v":38.7,"d":"38.70"}]
[null,"2011-05-27",{"v":22,"d":"22.00"},{"v":20.4,"d":"20.40"},{"v":42.4,"d":"42.40"}]
[null,"2011-05-26",{"v":18,"d":"18.00"},20.85,38.85]
[null,"2011-05-25",{"v":16,"d":"16.00"},{"v":21.5,"d":"21.50"},{"v":37.5,"d":"37.50"}]
[null,"2011-05-24",{"v":16,"d":"16.00"},{"v":23.1,"d":"23.10"},{"v":39.1,"d":"39.10"}]
[null,"2011-05-23",{"v":16,"d":"16.00"},{"v":20.2,"d":"20.20"},{"v":36.2,"d":"36.20"}]
[null,"2011-05-20",{"v":16,"d":"16.00"},{"v":20.4,"d":"20.40"},{"v":36.4,"d":"36.40"}]
[null,"2011-05-19",{"v":22,"d":"22.00"},{"v":20.2,"d":"20.20"},{"v":42.2,"d":"42.20"}]
[null,"2011-05-18",{"v":23,"d":"23.00"},{"v":20.7,"d":"20.70"},{"v":43.7,"d":"43.70"}]
[null,"2011-05-17",{"v":21,"d":"21.00"},{"v":18.5,"d":"18.50"},{"v":39.5,"d":"39.50"}]
[null,"2011-05-16",{"v":21,"d":"21.00"},{"v":18.2,"d":"18.20"},{"v":39.2,"d":"39.20"}]
[null,"2011-05-13",{"v":21,"d":"21.00"},{"v":17.7,"d":"17.70"},{"v":38.7,"d":"38.70"}]
[null,"2011-05-12",{"v":24,"d":"24.00"},{"v":18.4,"d":"18.40"},{"v":42.4,"d":"42.40"}]
[null,"2011-05-11",{"v":21,"d":"21.00"},{"v":19.3,"d":"19.30"},{"v":40.3,"d":"40.30"}]
[null,"2011-05-10",{"v":21,"d":"21.00"},{"v":19.1,"d":"19.10"},{"v":40.1,"d":"40.10"}]
[null,"2011-05-09",{"v":21,"d":"21.00"},{"v":19,"d":"19.00"},{"v":40,"d":"40.00"}]
[null,"2011-05-06",{"v":24,"d":"24.00"},{"v":19.5,"d":"19.50"},{"v":43.5,"d":"43.50"}]
[null,"2011-05-05",{"v":24,"d":"24.00"},{"v":18.5,"d":"18.50"},{"v":42.5,"d":"42.50"}]
[null,"2011-05-04",{"v":22,"d":"22.00"},{"v":19.2,"d":"19.20"},{"v":41.2,"d":"41.20"}]
[null,"2011-05-03",{"v":22,"d":"22.00"},{"v":18.9,"d":"18.90"},{"v":40.9,"d":"40.90"}]
[null,"2011-05-02",{"v":28,"d":"28.00"},{"v":18.7,"d":"18.70"},{"v":46.7,"d":"46.70"}]
[null,"2011-04-29",{"v":28,"d":"28.00"},{"v":18.7,"d":"18.70"},{"v":46.7,"d":"46.70"}]
[null,"2011-04-28",{"v":28,"d":"28.00"},17.15,45.15]
[null,"2011-04-27",{"v":32,"d":"32.00"},{"v":18.5,"d":"18.50"},{"v":50.5,"d":"50.50"}]
[null,"2011-04-26",{"v":28,"d":"28.00"},{"v":18.5,"d":"18.50"},{"v":46.5,"d":"46.50"}]
[null,"2011-04-25",{"v":28,"d":"28.00"},{"v":18.7,"d":"18.70"},{"v":46.7,"d":"46.70"}]
[null,"2011-04-22",{"v":28,"d":"28.00"},{"v":18.3,"d":"18.30"},{"v":46.3,"d":"46.30"}]
[null,"2011-04-21",{"v":32,"d":"32.00"},{"v":18.7,"d":"18.70"},{"v":50.7,"d":"50.70"}]
[null,"2011-04-20",{"v":28,"d":"28.00"},{"v":18.8,"d":"18.80"},{"v":46.8,"d":"46.80"}]
[null,"2011-04-19",{"v":28,"d":"28.00"},{"v":18.5,"d":"18.50"},{"v":46.5,"d":"46.50"}]
[null,"2011-04-18",{"v":29,"d":"29.00"},{"v":17.625,"d":"17.63"},{"v":46.625,"d":"46.63"}]
[null,"2011-04-15",{"v":29,"d":"29.00"},{"v":19.4,"d":"19.40"},{"v":48.4,"d":"48.40"}]
[null,"2011-04-14",{"v":31,"d":"31.00"},{"v":19.4,"d":"19.40"},{"v":50.4,"d":"50.40"}]
[null,"2011-04-13",{"v":33,"d":"33.00"},{"v":19.9,"d":"19.90"},{"v":52.9,"d":"52.90"}]
[null,"2011-04-12",{"v":33,"d":"33.00"},{"v":19.5,"d":"19.50"},{"v":52.5,"d":"52.50"}]
[null,"2011-04-11",{"v":33,"d":"33.00"},{"v":20.2,"d":"20.20"},{"v":53.2,"d":"53.20"}]
[null,"2011-04-08",{"v":33,"d":"33.00"},{"v":20.3,"d":"20.30"},{"v":53.3,"d":"53.30"}]
[null,"2011-04-07",{"v":33,"d":"33.00"},{"v":20.8,"d":"20.80"},{"v":53.8,"d":"53.80"}]
[null,"2011-04-06",{"v":33,"d":"33.00"},{"v":20.6,"d":"20.60"},{"v":53.6,"d":"53.60"}]
[null,"2011-04-05",{"v":33,"d":"33.00"},{"v":20.9,"d":"20.90"},{"v":53.9,"d":"53.90"}]
[null,"2011-04-04",{"v":30,"d":"30.00"},{"v":21.1,"d":"21.10"},{"v":51.1,"d":"51.10"}]
[null,"2011-04-01",{"v":32,"d":"32.00"},{"v":20.4,"d":"20.40"},{"v":52.4,"d":"52.40"}]
[null,"2011-03-31",{"v":35,"d":"35.00"},{"v":23.7675,"d":"23.77"},{"v":58.7675,"d":"58.77"}]
[null,"2011-03-30",{"v":32,"d":"32.00"},{"v":19,"d":"19.00"},{"v":51,"d":"51.00"}]
[null,"2011-03-29",{"v":35,"d":"35.00"},{"v":19.7,"d":"19.70"},{"v":54.7,"d":"54.70"}]
[null,"2011-03-28",{"v":37,"d":"37.00"},{"v":19.5,"d":"19.50"},{"v":56.5,"d":"56.50"}]
[null,"2011-03-25",{"v":34,"d":"34.00"},{"v":19.5,"d":"19.50"},{"v":53.5,"d":"53.50"}]
[null,"2011-03-24",{"v":34,"d":"34.00"},{"v":17.2,"d":"17.20"},{"v":51.2,"d":"51.20"}]
[null,"2011-03-23",{"v":34,"d":"34.00"},{"v":17.7,"d":"17.70"},{"v":51.7,"d":"51.70"}]
[null,"2011-03-22",{"v":34,"d":"34.00"},{"v":16.9,"d":"16.90"},{"v":50.9,"d":"50.90"}]
[null,"2011-03-21",{"v":34,"d":"34.00"},{"v":18,"d":"18.00"},{"v":52,"d":"52.00"}]
[null,"2011-03-18",{"v":36,"d":"36.00"},{"v":18,"d":"18.00"},{"v":54,"d":"54.00"}]
[null,"2011-03-17",{"v":37,"d":"37.00"},{"v":18.2,"d":"18.20"},{"v":55.2,"d":"55.20"}]
[null,"2011-03-16",{"v":39,"d":"39.00"},{"v":17,"d":"17.00"},{"v":56,"d":"56.00"}]
[null,"2011-03-15",{"v":29,"d":"29.00"},{"v":16.5,"d":"16.50"},{"v":45.5,"d":"45.50"}]
[null,"2011-03-14",{"v":36,"d":"36.00"},{"v":16.5,"d":"16.50"},{"v":52.5,"d":"52.50"}]
[null,"2011-03-11",{"v":29,"d":"29.00"},{"v":16.3,"d":"16.30"},{"v":45.3,"d":"45.30"}]
[null,"2011-03-10",{"v":29,"d":"29.00"},{"v":16.5,"d":"16.50"},{"v":45.5,"d":"45.50"}]
[null,"2011-03-09",{"v":29,"d":"29.00"},{"v":16.2,"d":"16.20"},{"v":45.2,"d":"45.20"}]
[null,"2011-03-08",{"v":29,"d":"29.00"},{"v":16,"d":"16.00"},{"v":45,"d":"45.00"}]
[null,"2011-03-07",{"v":29,"d":"29.00"},{"v":15,"d":"15.00"},{"v":44,"d":"44.00"}]
[null,"2011-03-04",{"v":28.5,"d":"28.50"},{"v":15,"d":"15.00"},{"v":43.5,"d":"43.50"}]
[null,"2011-03-03",{"v":28,"d":"28.00"},{"v":15,"d":"15.00"},{"v":43,"d":"43.00"}]
[null,"2011-03-02",{"v":28,"d":"28.00"},{"v":16.8,"d":"16.80"},{"v":44.8,"d":"44.80"}]
[null,"2011-03-01",{"v":28,"d":"28.00"},{"v":16.7,"d":"16.70"},{"v":44.7,"d":"44.70"}]
[null,"2011-02-28",{"v":28,"d":"28.00"},{"v":17,"d":"17.00"},{"v":45,"d":"45.00"}]
[null,"2011-02-25",{"v":31,"d":"31.00"},{"v":17,"d":"17.00"},{"v":48,"d":"48.00"}]
[null,"2011-02-24",{"v":31,"d":"31.00"},{"v":17.5,"d":"17.50"},{"v":48.5,"d":"48.50"}]
[null,"2011-02-23",{"v":35,"d":"35.00"},{"v":18,"d":"18.00"},{"v":53,"d":"53.00"}]
[null,"2011-02-22",{"v":40,"d":"40.00"},{"v":17.8,"d":"17.80"},{"v":57.8,"d":"57.80"}]
[null,"2011-02-21",{"v":40,"d":"40.00"},{"v":17.8,"d":"17.80"},{"v":57.8,"d":"57.80"}]
[null,"2011-02-18",{"v":40,"d":"40.00"},{"v":17.8,"d":"17.80"},{"v":57.8,"d":"57.80"}]
[null,"2011-02-17",{"v":40,"d":"40.00"},{"v":18,"d":"18.00"},{"v":58,"d":"58.00"}]
[null,"2011-02-16",{"v":40,"d":"40.00"},{"v":18.5,"d":"18.50"},{"v":58.5,"d":"58.50"}]
[null,"2011-02-15",{"v":41,"d":"41.00"},{"v":18.5,"d":"18.50"},{"v":59.5,"d":"59.50"}]
[null,"2011-02-14",{"v":40,"d":"40.00"},{"v":17.8,"d":"17.80"},{"v":57.8,"d":"57.80"}]
[null,"2011-02-11",{"v":40,"d":"40.00"},{"v":16.6,"d":"16.60"},{"v":56.6,"d":"56.60"}]
[null,"2011-02-10",{"v":40,"d":"40.00"},{"v":16.1,"d":"16.10"},{"v":56.1,"d":"56.10"}]
[null,"2011-02-09",{"v":40,"d":"40.00"},{"v":15.3,"d":"15.30"},{"v":55.3,"d":"55.30"}]
[null,"2011-02-08",{"v":45,"d":"45.00"},{"v":15.7,"d":"15.70"},{"v":60.7,"d":"60.70"}]
[null,"2011-02-07",{"v":45,"d":"45.00"},{"v":14.3,"d":"14.30"},{"v":59.3,"d":"59.30"}]
[null,"2011-02-04",{"v":45,"d":"45.00"},{"v":13.6,"d":"13.60"},{"v":58.6,"d":"58.60"}]
[null,"2011-02-03",{"v":45,"d":"45.00"},{"v":11.7,"d":"11.70"},{"v":56.7,"d":"56.70"}]
[null,"2011-02-02",{"v":45,"d":"45.00"},{"v":14,"d":"14.00"},{"v":59,"d":"59.00"}]
[null,"2011-02-01",{"v":45,"d":"45.00"},{"v":14.5,"d":"14.50"},{"v":59.5,"d":"59.50"}]
[null,"2011-01-31",{"v":45,"d":"45.00"},{"v":15.2,"d":"15.20"},{"v":60.2,"d":"60.20"}]
[null,"2011-01-28",{"v":45,"d":"45.00"},{"v":16.6,"d":"16.60"},{"v":61.6,"d":"61.60"}]
[null,"2011-01-27",{"v":45,"d":"45.00"},{"v":15.6,"d":"15.60"},{"v":60.6,"d":"60.60"}]
[null,"2011-01-26",{"v":45,"d":"45.00"},{"v":15.4,"d":"15.40"},{"v":60.4,"d":"60.40"}]
[null,"2011-01-25",{"v":45,"d":"45.00"},{"v":18.4075,"d":"18.41"},{"v":63.4075,"d":"63.41"}]
[null,"2011-01-24",{"v":42,"d":"42.00"},{"v":17.6,"d":"17.60"},{"v":59.6,"d":"59.60"}]
[null,"2011-01-21",{"v":42,"d":"42.00"},{"v":18.8,"d":"18.80"},{"v":60.8,"d":"60.80"}]
[null,"2011-01-20",{"v":42,"d":"42.00"},{"v":17.6,"d":"17.60"},{"v":59.6,"d":"59.60"}]
[null,"2011-01-19",{"v":42,"d":"42.00"},{"v":17.6,"d":"17.60"},{"v":59.6,"d":"59.60"}]
[null,"2011-01-18",{"v":42,"d":"42.00"},{"v":17.6,"d":"17.60"},{"v":59.6,"d":"59.60"}]
[null,"2011-01-17",{"v":42,"d":"42.00"},{"v":17.6,"d":"17.60"},{"v":59.6,"d":"59.60"}]
[null,"2011-01-14",{"v":42,"d":"42.00"},17.75,59.75]
[null,"2011-01-13",{"v":40,"d":"40.00"},{"v":18.6,"d":"18.60"},{"v":58.6,"d":"58.60"}]
[null,"2011-01-12",{"v":37,"d":"37.00"},{"v":18.6,"d":"18.60"},{"v":55.6,"d":"55.60"}]
[null,"2011-01-11",{"v":35,"d":"35.00"},{"v":18.1,"d":"18.10"},{"v":53.1,"d":"53.10"}]
[null,"2011-01-10",{"v":40,"d":"40.00"},{"v":16.4,"d":"16.40"},{"v":56.4,"d":"56.40"}]
[null,"2011-01-07",{"v":40,"d":"40.00"},{"v":14.8,"d":"14.80"},{"v":54.8,"d":"54.80"}]
[null,"2011-01-06",{"v":40,"d":"40.00"},{"v":15.5,"d":"15.50"},{"v":55.5,"d":"55.50"}]
[null,"2011-01-05",{"v":40,"d":"40.00"},{"v":16.3,"d":"16.30"},{"v":56.3,"d":"56.30"}]
[null,"2011-01-04",{"v":42,"d":"42.00"},{"v":15.3,"d":"15.30"},{"v":57.3,"d":"57.30"}]
[null,"2011-01-03",{"v":45,"d":"45.00"},{"v":12,"d":"12.00"},{"v":57,"d":"57.00"}]
[null,"2010-12-31",{"v":45,"d":"45.00"},{"v":12,"d":"12.00"},{"v":57,"d":"57.00"}]
[null,"2010-12-30",{"v":45,"d":"45.00"},{"v":12,"d":"12.00"},{"v":57,"d":"57.00"}]
[null,"2010-12-29",{"v":45,"d":"45.00"},{"v":11.8,"d":"11.80"},{"v":56.8,"d":"56.80"}]
[null,"2010-12-28",{"v":45,"d":"45.00"},{"v":12.1,"d":"12.10"},{"v":57.1,"d":"57.10"}]
[null,"2010-12-27",{"v":45,"d":"45.00"},{"v":12.1,"d":"12.10"},{"v":57.1,"d":"57.10"}]
[null,"2010-12-24",{"v":45,"d":"45.00"},{"v":12.1,"d":"12.10"},{"v":57.1,"d":"57.10"}]
[null,"2010-12-23",{"v":45,"d":"45.00"},{"v":12.1,"d":"12.10"},{"v":57.1,"d":"57.10"}]
[null,"2010-12-22",{"v":45,"d":"45.00"},{"v":12.1,"d":"12.10"},{"v":57.1,"d":"57.10"}]
[null,"2010-12-21",{"v":45,"d":"45.00"},{"v":12.5,"d":"12.50"},{"v":57.5,"d":"57.50"}]
[null,"2010-12-20",{"v":50,"d":"50.00"},{"v":21,"d":"21.00"},{"v":71,"d":"71.00"}]
[null,"2010-12-17",{"v":50,"d":"50.00"},{"v":11.6,"d":"11.60"},{"v":61.6,"d":"61.60"}]
[null,"2010-12-16",{"v":45,"d":"45.00"},{"v":9.5,"d":"9.50"},{"v":54.5,"d":"54.50"}]
[null,"2010-12-15",{"v":45,"d":"45.00"},{"v":10.9,"d":"10.90"},{"v":55.9,"d":"55.90"}]
[null,"2010-12-14",{"v":45,"d":"45.00"},{"v":11.1,"d":"11.10"},{"v":56.1,"d":"56.10"}]
[null,"2010-12-13",{"v":45,"d":"45.00"},{"v":11.7,"d":"11.70"},{"v":56.7,"d":"56.70"}]
[null,"2010-12-10",{"v":45,"d":"45.00"},{"v":12.3,"d":"12.30"},{"v":57.3,"d":"57.30"}]
[null,"2010-12-09",{"v":45,"d":"45.00"},{"v":13.7,"d":"13.70"},{"v":58.7,"d":"58.70"}]
[null,"2010-12-08",{"v":45,"d":"45.00"},{"v":14.2,"d":"14.20"},{"v":59.2,"d":"59.20"}]
[null,"2010-12-07",{"v":55,"d":"55.00"},{"v":14.1,"d":"14.10"},{"v":69.1,"d":"69.10"}]
[null,"2010-12-06",{"v":55,"d":"55.00"},{"v":12.275,"d":"12.28"},{"v":67.275,"d":"67.28"}]
[null,"2010-12-03",{"v":55,"d":"55.00"},{"v":15,"d":"15.00"},{"v":70,"d":"70.00"}]
[null,"2010-12-02",{"v":70,"d":"70.00"},{"v":15.2,"d":"15.20"},{"v":85.2,"d":"85.20"}]
[null,"2010-12-01",{"v":70,"d":"70.00"},{"v":13.875,"d":"13.88"},{"v":83.875,"d":"83.88"}]
[null,"2010-11-30",{"v":70,"d":"70.00"},{"v":8.6,"d":"8.60"},{"v":78.6,"d":"78.60"}]
[null,"2010-11-26",{"v":60,"d":"60.00"},{"v":15.9,"d":"15.90"},{"v":75.9,"d":"75.90"}]
[null,"2010-11-25",{"v":60,"d":"60.00"},{"v":18.4,"d":"18.40"},{"v":78.4,"d":"78.40"}]
[null,"2010-11-24",{"v":55,"d":"55.00"},{"v":19.6,"d":"19.60"},{"v":74.6,"d":"74.60"}]
[null,"2010-11-23",{"v":55,"d":"55.00"},{"v":16.8,"d":"16.80"},{"v":71.8,"d":"71.80"}]
[null,"2010-11-22",{"v":60,"d":"60.00"},{"v":20.2,"d":"20.20"},{"v":80.2,"d":"80.20"}]
[null,"2010-11-19",{"v":60,"d":"60.00"},{"v":17.7,"d":"17.70"},{"v":77.7,"d":"77.70"}]
[null,"2010-11-18",{"v":60,"d":"60.00"},{"v":17.7,"d":"17.70"},{"v":77.7,"d":"77.70"}]
[null,"2010-11-17",{"v":60,"d":"60.00"},{"v":17.4,"d":"17.40"},{"v":77.4,"d":"77.40"}]
[null,"2010-11-16",{"v":60,"d":"60.00"},{"v":17.1,"d":"17.10"},{"v":77.1,"d":"77.10"}]
[null,"2010-11-15",{"v":60,"d":"60.00"},{"v":15.9,"d":"15.90"},{"v":75.9,"d":"75.90"}]
[null,"2010-11-12",{"v":60,"d":"60.00"},{"v":15.9,"d":"15.90"},{"v":75.9,"d":"75.90"}]
[null,"2010-11-11",{"v":60,"d":"60.00"},{"v":15.1,"d":"15.10"},{"v":75.1,"d":"75.10"}]
[null,"2010-11-10",{"v":60,"d":"60.00"},{"v":15.3,"d":"15.30"},{"v":75.3,"d":"75.30"}]
[null,"2010-11-09",{"v":60,"d":"60.00"},15.75,75.75]
[null,"2010-11-08",{"v":60,"d":"60.00"},{"v":16.9,"d":"16.90"},{"v":76.9,"d":"76.90"}]
[null,"2010-11-05",{"v":60,"d":"60.00"},{"v":17.2,"d":"17.20"},{"v":77.2,"d":"77.20"}]
[null,"2010-11-04",{"v":60,"d":"60.00"},{"v":17.4,"d":"17.40"},{"v":77.4,"d":"77.40"}]
[null,"2010-11-03",{"v":60,"d":"60.00"},{"v":15.9,"d":"15.90"},{"v":75.9,"d":"75.90"}]
[null,"2010-11-02",{"v":60,"d":"60.00"},{"v":15.7,"d":"15.70"},{"v":75.7,"d":"75.70"}]
[null,"2010-11-01",{"v":60,"d":"60.00"},{"v":16.9,"d":"16.90"},{"v":76.9,"d":"76.90"}]
[null,"2010-10-29",{"v":60,"d":"60.00"},{"v":15.4,"d":"15.40"},{"v":75.4,"d":"75.40"}]
[null,"2010-10-28",{"v":60,"d":"60.00"},{"v":12.6,"d":"12.60"},{"v":72.6,"d":"72.60"}]
[null,"2010-10-27",{"v":62,"d":"62.00"},{"v":11.2,"d":"11.20"},{"v":73.2,"d":"73.20"}]
[null,"2010-10-26",{"v":62,"d":"62.00"},{"v":10.2,"d":"10.20"},{"v":72.2,"d":"72.20"}]
[null,"2010-10-25",{"v":62,"d":"62.00"},{"v":10.7,"d":"10.70"},{"v":72.7,"d":"72.70"}]
[null,"2010-10-22",{"v":62,"d":"62.00"},{"v":11,"d":"11.00"},{"v":73,"d":"73.00"}]
[null,"2010-10-21",{"v":62,"d":"62.00"},{"v":11.2,"d":"11.20"},{"v":73.2,"d":"73.20"}]
[null,"2010-10-20",{"v":62,"d":"62.00"},{"v":15.675,"d":"15.68"},{"v":77.675,"d":"77.68"}]
[null,"2010-10-19",{"v":62,"d":"62.00"},{"v":15.1,"d":"15.10"},{"v":77.1,"d":"77.10"}]
[null,"2010-10-18",{"v":62,"d":"62.00"},{"v":17.1,"d":"17.10"},{"v":79.1,"d":"79.10"}]
[null,"2010-10-15",{"v":62,"d":"62.00"},{"v":17,"d":"17.00"},{"v":79,"d":"79.00"}]
[null,"2010-10-14",{"v":62,"d":"62.00"},{"v":15.3,"d":"15.30"},{"v":77.3,"d":"77.30"}]
[null,"2010-10-13",{"v":62,"d":"62.00"},{"v":14.5,"d":"14.50"},{"v":76.5,"d":"76.50"}]
[null,"2010-10-12",{"v":60,"d":"60.00"},{"v":13,"d":"13.00"},{"v":73,"d":"73.00"}]
[null,"2010-10-11",{"v":60,"d":"60.00"},{"v":13.8,"d":"13.80"},{"v":73.8,"d":"73.80"}]
[null,"2010-10-08",{"v":60,"d":"60.00"},{"v":13.6,"d":"13.60"},{"v":73.6,"d":"73.60"}]
[null,"2010-10-07",{"v":64,"d":"64.00"},{"v":13,"d":"13.00"},{"v":77,"d":"77.00"}]
[null,"2010-10-06",{"v":64,"d":"64.00"},{"v":15.3,"d":"15.30"},{"v":79.3,"d":"79.30"}]
[null,"2010-10-05",{"v":64,"d":"64.00"},{"v":15.1,"d":"15.10"},{"v":79.1,"d":"79.10"}]
[null,"2010-10-04",{"v":65,"d":"65.00"},{"v":14.6,"d":"14.60"},{"v":79.6,"d":"79.60"}]
[null,"2010-10-01",{"v":70,"d":"70.00"},{"v":14.9,"d":"14.90"},{"v":84.9,"d":"84.90"}]
[null,"2010-09-30",{"v":70,"d":"70.00"},{"v":15.7,"d":"15.70"},{"v":85.7,"d":"85.70"}]
[null,"2010-09-29",{"v":80,"d":"80.00"},{"v":15.9,"d":"15.90"},{"v":95.9,"d":"95.90"}]
[null,"2010-09-28",{"v":85,"d":"85.00"},{"v":14.5,"d":"14.50"},{"v":99.5,"d":"99.50"}]
[null,"2010-09-27",{"v":85,"d":"85.00"},{"v":14.7,"d":"14.70"},{"v":99.7,"d":"99.70"}]
[null,"2010-09-24",{"v":85,"d":"85.00"},{"v":14.4,"d":"14.40"},{"v":99.4,"d":"99.40"}]
[null,"2010-09-23",{"v":85,"d":"85.00"},{"v":14.7,"d":"14.70"},{"v":99.7,"d":"99.70"}]
[null,"2010-09-22",{"v":85,"d":"85.00"},{"v":15,"d":"15.00"},{"v":100,"d":"100.00"}]
[null,"2010-09-21",{"v":85,"d":"85.00"},{"v":15,"d":"15.00"},{"v":100,"d":"100.00"}]
[null,"2010-09-20",{"v":85,"d":"85.00"},{"v":15.2,"d":"15.20"},{"v":100.2,"d":"100.20"}]
[null,"2010-09-17",{"v":70,"d":"70.00"},{"v":15.2,"d":"15.20"},{"v":85.2,"d":"85.20"}]
[null,"2010-09-16",{"v":70,"d":"70.00"},{"v":15.4,"d":"15.40"},{"v":85.4,"d":"85.40"}]
[null,"2010-09-15",{"v":70,"d":"70.00"},{"v":17.375,"d":"17.38"},{"v":87.375,"d":"87.38"}]
[null,"2010-09-14",{"v":70,"d":"70.00"},{"v":15.8,"d":"15.80"},{"v":85.8,"d":"85.80"}]
[null,"2010-09-13",{"v":70,"d":"70.00"},{"v":15.8,"d":"15.80"},{"v":85.8,"d":"85.80"}]
[null,"2010-09-10",{"v":70,"d":"70.00"},{"v":15.9,"d":"15.90"},{"v":85.9,"d":"85.90"}]
[null,"2010-09-09",{"v":70,"d":"70.00"},{"v":16.1,"d":"16.10"},{"v":86.1,"d":"86.10"}]
[null,"2010-09-08",{"v":70,"d":"70.00"},{"v":14.225,"d":"14.23"},{"v":84.225,"d":"84.23"}]
[null,"2010-09-07",{"v":70,"d":"70.00"},{"v":17,"d":"17.00"},{"v":87,"d":"87.00"}]
[null,"2010-09-06",{"v":70,"d":"70.00"},{"v":17.1,"d":"17.10"},{"v":87.1,"d":"87.10"}]
[null,"2010-09-03",{"v":75,"d":"75.00"},{"v":17.5,"d":"17.50"},{"v":92.5,"d":"92.50"}]
[null,"2010-09-02",{"v":75,"d":"75.00"},{"v":16.8,"d":"16.80"},{"v":91.8,"d":"91.80"}]
[null,"2010-09-01",{"v":75,"d":"75.00"},{"v":15.6,"d":"15.60"},{"v":90.6,"d":"90.60"}]
[null,"2010-08-31",{"v":75,"d":"75.00"},{"v":12.6,"d":"12.60"},{"v":87.6,"d":"87.60"}]
[null,"2010-08-30",{"v":75,"d":"75.00"},{"v":13.2,"d":"13.20"},{"v":88.2,"d":"88.20"}]
[null,"2010-08-27",{"v":75,"d":"75.00"},{"v":13.2,"d":"13.20"},{"v":88.2,"d":"88.20"}]
[null,"2010-08-26",{"v":75,"d":"75.00"},{"v":13.3,"d":"13.30"},{"v":88.3,"d":"88.30"}]
[null,"2010-08-25",{"v":75,"d":"75.00"},{"v":13.7,"d":"13.70"},{"v":88.7,"d":"88.70"}]
[null,"2010-08-24",{"v":75,"d":"75.00"},{"v":12.875,"d":"12.88"},{"v":87.875,"d":"87.88"}]
[null,"2010-08-23",{"v":75,"d":"75.00"},{"v":12.6,"d":"12.60"},{"v":87.6,"d":"87.60"}]
[null,"2010-08-20",{"v":75,"d":"75.00"},{"v":13.3,"d":"13.30"},{"v":88.3,"d":"88.30"}]
[null,"2010-08-19",{"v":75,"d":"75.00"},{"v":13.8,"d":"13.80"},{"v":88.8,"d":"88.80"}]
[null,"2010-08-18",{"v":75,"d":"75.00"},{"v":13.9,"d":"13.90"},{"v":88.9,"d":"88.90"}]
[null,"2010-08-17",{"v":75,"d":"75.00"},{"v":14.3,"d":"14.30"},{"v":89.3,"d":"89.30"}]
[null,"2010-08-16",{"v":75,"d":"75.00"},{"v":14,"d":"14.00"},{"v":89,"d":"89.00"}]
[null,"2010-08-13",{"v":75,"d":"75.00"},{"v":14,"d":"14.00"},{"v":89,"d":"89.00"}]
[null,"2010-08-12",{"v":75,"d":"75.00"},{"v":13.3,"d":"13.30"},{"v":88.3,"d":"88.30"}]
[null,"2010-08-11",{"v":75,"d":"75.00"},{"v":14.7,"d":"14.70"},{"v":89.7,"d":"89.70"}]
[null,"2010-08-10",{"v":75,"d":"75.00"},{"v":13.7,"d":"13.70"},{"v":88.7,"d":"88.70"}]
[null,"2010-08-09",{"v":75,"d":"75.00"},{"v":13.3,"d":"13.30"},{"v":88.3,"d":"88.30"}]
[null,"2010-08-06",{"v":75,"d":"75.00"},{"v":13.5,"d":"13.50"},{"v":88.5,"d":"88.50"}]
[null,"2010-08-05",{"v":75,"d":"75.00"},{"v":13.3,"d":"13.30"},{"v":88.3,"d":"88.30"}]
[null,"2010-08-04",{"v":75,"d":"75.00"},{"v":12,"d":"12.00"},{"v":87,"d":"87.00"}]
[null,"2010-08-03",{"v":75,"d":"75.00"},{"v":12.2,"d":"12.20"},{"v":87.2,"d":"87.20"}]
[null,"2010-08-02",{"v":80,"d":"80.00"},{"v":11.8,"d":"11.80"},{"v":91.8,"d":"91.80"}]
[null,"2010-07-30",{"v":80,"d":"80.00"},{"v":11.8,"d":"11.80"},{"v":91.8,"d":"91.80"}]
[null,"2010-07-29",{"v":80,"d":"80.00"},{"v":12.1,"d":"12.10"},{"v":92.1,"d":"92.10"}]
[null,"2010-07-28",{"v":80,"d":"80.00"},{"v":11.9,"d":"11.90"},{"v":91.9,"d":"91.90"}]
[null,"2010-07-27",{"v":75,"d":"75.00"},{"v":12.6,"d":"12.60"},{"v":87.6,"d":"87.60"}]
[null,"2010-07-26",{"v":75,"d":"75.00"},{"v":10.6,"d":"10.60"},{"v":85.6,"d":"85.60"}]
[null,"2010-07-23",{"v":75,"d":"75.00"},{"v":10.6,"d":"10.60"},{"v":85.6,"d":"85.60"}]
[null,"2010-07-22",{"v":75,"d":"75.00"},{"v":10.3,"d":"10.30"},{"v":85.3,"d":"85.30"}]
[null,"2010-07-21",{"v":75,"d":"75.00"},{"v":10.3,"d":"10.30"},{"v":85.3,"d":"85.30"}]
[null,"2010-07-20",{"v":75,"d":"75.00"},{"v":9.1,"d":"9.10"},{"v":84.1,"d":"84.10"}]
[null,"2010-07-19",{"v":75,"d":"75.00"},{"v":9.1,"d":"9.10"},{"v":84.1,"d":"84.10"}]
[null,"2010-07-16",{"v":75,"d":"75.00"},{"v":8.6,"d":"8.60"},{"v":83.6,"d":"83.60"}]
[null,"2010-07-15",{"v":75,"d":"75.00"},{"v":8.8,"d":"8.80"},{"v":83.8,"d":"83.80"}]
[null,"2010-07-14",{"v":75,"d":"75.00"},{"v":7.6,"d":"7.60"},{"v":82.6,"d":"82.60"}]
[null,"2010-07-13",{"v":75,"d":"75.00"},{"v":9.9,"d":"9.90"},{"v":84.9,"d":"84.90"}]
[null,"2010-07-12",{"v":75,"d":"75.00"},{"v":10.7,"d":"10.70"},{"v":85.7,"d":"85.70"}]
[null,"2010-07-09",{"v":75,"d":"75.00"},{"v":10.1,"d":"10.10"},{"v":85.1,"d":"85.10"}]
[null,"2010-07-08",{"v":75,"d":"75.00"},{"v":11.9,"d":"11.90"},{"v":86.9,"d":"86.90"}]
[null,"2010-07-07",{"v":75,"d":"75.00"},{"v":12.7,"d":"12.70"},{"v":87.7,"d":"87.70"}]
[null,"2010-07-06",{"v":75,"d":"75.00"},{"v":11.8,"d":"11.80"},{"v":86.8,"d":"86.80"}]
[null,"2010-07-05",{"v":75,"d":"75.00"},{"v":11,"d":"11.00"},{"v":86,"d":"86.00"}]
[null,"2010-07-02",{"v":75,"d":"75.00"},{"v":11.5,"d":"11.50"},{"v":86.5,"d":"86.50"}]
[null,"2010-07-01",{"v":75,"d":"75.00"},{"v":11.2,"d":"11.20"},{"v":86.2,"d":"86.20"}]
[null,"2010-06-30",{"v":75,"d":"75.00"},{"v":11.4,"d":"11.40"},{"v":86.4,"d":"86.40"}]
[null,"2010-06-29",{"v":75,"d":"75.00"},{"v":10.5,"d":"10.50"},{"v":85.5,"d":"85.50"}]
[null,"2010-06-23",{"v":80,"d":"80.00"},{"v":10.1,"d":"10.10"},{"v":90.1,"d":"90.10"}]
[null,"2010-06-22",{"v":80,"d":"80.00"},{"v":11.6,"d":"11.60"},{"v":91.6,"d":"91.60"}]
[null,"2010-06-21",{"v":85,"d":"85.00"},{"v":11.9,"d":"11.90"},{"v":96.9,"d":"96.90"}]
[null,"2010-06-18",{"v":85,"d":"85.00"},{"v":11.4,"d":"11.40"},{"v":96.4,"d":"96.40"}]
[null,"2010-06-17",{"v":85,"d":"85.00"},{"v":10.9,"d":"10.90"},{"v":95.9,"d":"95.90"}]
[null,"2010-06-16",{"v":85,"d":"85.00"},{"v":10.9,"d":"10.90"},{"v":95.9,"d":"95.90"}]
[null,"2010-06-15",{"v":85,"d":"85.00"},{"v":10.075,"d":"10.08"},{"v":95.075,"d":"95.08"}]
[null,"2010-06-14",{"v":85,"d":"85.00"},{"v":10.3,"d":"10.30"},{"v":95.3,"d":"95.30"}]
[null,"2010-06-11",{"v":80,"d":"80.00"},{"v":10.3,"d":"10.30"},{"v":90.3,"d":"90.30"}]
[null,"2010-06-10",{"v":85,"d":"85.00"},{"v":10.6,"d":"10.60"},{"v":95.6,"d":"95.60"}]
[null,"2010-06-09",{"v":85,"d":"85.00"},{"v":12.6,"d":"12.60"},{"v":97.6,"d":"97.60"}]
[null,"2010-06-08",{"v":85,"d":"85.00"},{"v":9.9,"d":"9.90"},{"v":94.9,"d":"94.90"}]
[null,"2010-06-07",{"v":85,"d":"85.00"},{"v":11.2,"d":"11.20"},{"v":96.2,"d":"96.20"}]
[null,"2010-06-04",{"v":85,"d":"85.00"},{"v":10.5,"d":"10.50"},{"v":95.5,"d":"95.50"}]
[null,"2010-06-03",{"v":85,"d":"85.00"},{"v":11.5,"d":"11.50"},{"v":96.5,"d":"96.50"}]
[null,"2010-06-02",{"v":85,"d":"85.00"},{"v":14.7,"d":"14.70"},{"v":99.7,"d":"99.70"}]
[null,"2010-05-26",{"v":75,"d":"75.00"},{"v":12.8,"d":"12.80"},{"v":87.8,"d":"87.80"}]
[null,"2010-05-25",{"v":75,"d":"75.00"},{"v":12,"d":"12.00"},{"v":87,"d":"87.00"}]
[null,"2010-05-24",{"v":75,"d":"75.00"},{"v":13.9,"d":"13.90"},{"v":88.9,"d":"88.90"}]
[null,"2010-05-21",{"v":75,"d":"75.00"},{"v":14.3,"d":"14.30"},{"v":89.3,"d":"89.30"}]
[null,"2010-05-20",{"v":75,"d":"75.00"},{"v":13.7,"d":"13.70"},{"v":88.7,"d":"88.70"}]
[null,"2010-05-19",{"v":60,"d":"60.00"},{"v":12.7,"d":"12.70"},{"v":72.7,"d":"72.70"}]
[null,"2010-05-18",{"v":60,"d":"60.00"},{"v":13.9,"d":"13.90"},{"v":73.9,"d":"73.90"}]
[null,"2010-05-17",{"v":60,"d":"60.00"},{"v":11.9,"d":"11.90"},{"v":71.9,"d":"71.90"}]
[null,"2010-05-14",{"v":60,"d":"60.00"},{"v":12.1,"d":"12.10"},{"v":72.1,"d":"72.10"}]
[null,"2010-05-13",{"v":60,"d":"60.00"},9.95,69.95]
[null,"2010-05-12",{"v":60,"d":"60.00"},{"v":11.5,"d":"11.50"},{"v":71.5,"d":"71.50"}]
[null,"2010-05-11",{"v":60,"d":"60.00"},{"v":13.6,"d":"13.60"},{"v":73.6,"d":"73.60"}]
[null,"2010-05-10",{"v":55,"d":"55.00"},{"v":13.2,"d":"13.20"},{"v":68.2,"d":"68.20"}]
[null,"2010-05-07",{"v":55,"d":"55.00"},{"v":10.8,"d":"10.80"},{"v":65.8,"d":"65.80"}]
[null,"2010-05-06",{"v":55,"d":"55.00"},{"v":8.1,"d":"8.10"},{"v":63.1,"d":"63.10"}]
[null,"2010-05-05",{"v":55,"d":"55.00"},{"v":8.5,"d":"8.50"},{"v":63.5,"d":"63.50"}]
[null,"2010-05-04",{"v":50,"d":"50.00"},{"v":10.8,"d":"10.80"},{"v":60.8,"d":"60.80"}]
[null,"2010-05-03",{"v":50,"d":"50.00"},{"v":11.8,"d":"11.80"},{"v":61.8,"d":"61.80"}]
[null,"2010-04-30",{"v":50,"d":"50.00"},{"v":11.8,"d":"11.80"},{"v":61.8,"d":"61.80"}]
[null,"2010-04-29",{"v":50,"d":"50.00"},{"v":11,"d":"11.00"},{"v":61,"d":"61.00"}]
[null,"2010-04-28",{"v":42,"d":"42.00"},{"v":10.6,"d":"10.60"},{"v":52.6,"d":"52.60"}]
[null,"2010-04-27",{"v":40,"d":"40.00"},{"v":10.9,"d":"10.90"},{"v":50.9,"d":"50.90"}]
[null,"2010-04-26",{"v":40,"d":"40.00"},{"v":11.2,"d":"11.20"},{"v":51.2,"d":"51.20"}]
[null,"2010-04-23",{"v":40,"d":"40.00"},{"v":11.2,"d":"11.20"},{"v":51.2,"d":"51.20"}]
[null,"2010-04-22",{"v":40,"d":"40.00"},{"v":11.4,"d":"11.40"},{"v":51.4,"d":"51.40"}]
[null,"2010-04-21",{"v":40,"d":"40.00"},{"v":11.4,"d":"11.40"},{"v":51.4,"d":"51.40"}]
[null,"2010-04-20",{"v":40,"d":"40.00"},{"v":11.4,"d":"11.40"},{"v":51.4,"d":"51.40"}]
[null,"2010-04-19",{"v":40,"d":"40.00"},{"v":11.4,"d":"11.40"},{"v":51.4,"d":"51.40"}]
[null,"2010-04-16",{"v":40,"d":"40.00"},11.25,51.25]
[null,"2010-04-15",{"v":40,"d":"40.00"},{"v":11.2,"d":"11.20"},{"v":51.2,"d":"51.20"}]
[null,"2010-04-14",{"v":40,"d":"40.00"},{"v":11.4,"d":"11.40"},{"v":51.4,"d":"51.40"}]
[null,"2010-04-13",{"v":35,"d":"35.00"},{"v":11,"d":"11.00"},{"v":46,"d":"46.00"}]
[null,"2010-04-12",{"v":35,"d":"35.00"},{"v":10,"d":"10.00"},{"v":45,"d":"45.00"}]
[null,"2010-04-09",{"v":35,"d":"35.00"},{"v":9.5,"d":"9.50"},{"v":44.5,"d":"44.50"}]
[null,"2010-04-08",{"v":35,"d":"35.00"},{"v":9.8,"d":"9.80"},{"v":44.8,"d":"44.80"}]
[null,"2010-04-07",{"v":35,"d":"35.00"},{"v":10.5,"d":"10.50"},{"v":45.5,"d":"45.50"}]
[null,"2010-04-06",{"v":35,"d":"35.00"},{"v":9.6,"d":"9.60"},{"v":44.6,"d":"44.60"}]
[null,"2010-04-05",{"v":35,"d":"35.00"},{"v":9,"d":"9.00"},{"v":44,"d":"44.00"}]
[null,"2010-04-02",{"v":35,"d":"35.00"},{"v":9.3,"d":"9.30"},{"v":44.3,"d":"44.30"}]
[null,"2010-04-01",{"v":35,"d":"35.00"},{"v":9.3,"d":"9.30"},{"v":44.3,"d":"44.30"}]
[null,"2010-03-30",{"v":35,"d":"35.00"},{"v":10.1,"d":"10.10"},{"v":45.1,"d":"45.10"}]
[null,"2010-03-29",{"v":40,"d":"40.00"},{"v":10.1,"d":"10.10"},{"v":50.1,"d":"50.10"}]
[null,"2010-03-26",{"v":40,"d":"40.00"},{"v":10.6,"d":"10.60"},{"v":50.6,"d":"50.60"}]
[null,"2010-03-25",{"v":40,"d":"40.00"},{"v":10.6,"d":"10.60"},{"v":50.6,"d":"50.60"}]
[null,"2010-03-24",{"v":40,"d":"40.00"},{"v":10.5,"d":"10.50"},{"v":50.5,"d":"50.50"}]
[null,"2010-03-23",{"v":43,"d":"43.00"},{"v":10.7,"d":"10.70"},{"v":53.7,"d":"53.70"}]
[null,"2010-03-22",{"v":43,"d":"43.00"},{"v":11.2,"d":"11.20"},{"v":54.2,"d":"54.20"}]
[null,"2010-03-19",{"v":43,"d":"43.00"},{"v":11.2,"d":"11.20"},{"v":54.2,"d":"54.20"}]
[null,"2010-03-18",{"v":43,"d":"43.00"},{"v":11.5,"d":"11.50"},{"v":54.5,"d":"54.50"}]
[null,"2010-03-17",{"v":43,"d":"43.00"},{"v":11.5,"d":"11.50"},{"v":54.5,"d":"54.50"}]
[null,"2010-03-16",{"v":43,"d":"43.00"},{"v":11.3,"d":"11.30"},{"v":54.3,"d":"54.30"}]
[null,"2010-03-15",{"v":43,"d":"43.00"},{"v":11.3,"d":"11.30"},{"v":54.3,"d":"54.30"}]
[null,"2010-03-12",{"v":43,"d":"43.00"},{"v":11.8,"d":"11.80"},{"v":54.8,"d":"54.80"}]
[null,"2010-03-11",{"v":43,"d":"43.00"},{"v":11.5,"d":"11.50"},{"v":54.5,"d":"54.50"}]
[null,"2010-03-10",{"v":43,"d":"43.00"},{"v":11.8,"d":"11.80"},{"v":54.8,"d":"54.80"}]
[null,"2010-03-09",{"v":43,"d":"43.00"},{"v":12,"d":"12.00"},{"v":55,"d":"55.00"}]
[null,"2010-03-08",{"v":43,"d":"43.00"},{"v":10.8,"d":"10.80"},{"v":53.8,"d":"53.80"}]
[null,"2010-03-05",{"v":45,"d":"45.00"},{"v":10.3,"d":"10.30"},{"v":55.3,"d":"55.30"}]
[null,"2010-03-04",{"v":40,"d":"40.00"},{"v":10.525,"d":"10.53"},{"v":50.525,"d":"50.53"}]
[null,"2010-03-03",{"v":35,"d":"35.00"},11.05,46.05]
[null,"2010-03-02",{"v":35,"d":"35.00"},{"v":11.7,"d":"11.70"},{"v":46.7,"d":"46.70"}]
[null,"2010-03-01",{"v":35,"d":"35.00"},{"v":13.2,"d":"13.20"},{"v":48.2,"d":"48.20"}]
[null,"2010-02-26",{"v":35,"d":"35.00"},{"v":13,"d":"13.00"},{"v":48,"d":"48.00"}]
[null,"2010-02-25",{"v":35,"d":"35.00"},{"v":12.4,"d":"12.40"},{"v":47.4,"d":"47.40"}]
[null,"2010-02-24",{"v":35,"d":"35.00"},12.25,47.25]
[null,"2010-02-23",{"v":45,"d":"45.00"},12.15,57.15]
[null,"2010-02-22",{"v":45,"d":"45.00"},{"v":12,"d":"12.00"},{"v":57,"d":"57.00"}]
[null,"2010-02-19",{"v":45,"d":"45.00"},{"v":11.2,"d":"11.20"},{"v":56.2,"d":"56.20"}]
[null,"2010-02-18",{"v":45,"d":"45.00"},{"v":12.5,"d":"12.50"},{"v":57.5,"d":"57.50"}]
[null,"2010-02-17",{"v":50,"d":"50.00"},{"v":12,"d":"12.00"},{"v":62,"d":"62.00"}]
[null,"2010-02-16",{"v":50,"d":"50.00"},{"v":12.2,"d":"12.20"},{"v":62.2,"d":"62.20"}]
[null,"2010-02-15",{"v":50,"d":"50.00"},{"v":11.5,"d":"11.50"},{"v":61.5,"d":"61.50"}]
[null,"2010-02-12",{"v":50,"d":"50.00"},11.05,61.05]
[null,"2010-02-11",{"v":50,"d":"50.00"},11.75,61.75]
[null,"2010-02-10",{"v":50,"d":"50.00"},{"v":11.9,"d":"11.90"},{"v":61.9,"d":"61.90"}]
[null,"2010-02-09",{"v":50,"d":"50.00"},{"v":12.8,"d":"12.80"},{"v":62.8,"d":"62.80"}]
[null,"2010-02-05",{"v":15,"d":"15.00"},{"v":12.2,"d":"12.20"},{"v":27.2,"d":"27.20"}]
[null,"2010-01-21",{"v":30,"d":"30.00"},{"v":13.4,"d":"13.40"},{"v":43.4,"d":"43.40"}]
[null,"2010-01-20",{"v":30,"d":"30.00"},{"v":12.3,"d":"12.30"},{"v":42.3,"d":"42.30"}]
[null,"2010-01-19",{"v":30,"d":"30.00"},{"v":11.5,"d":"11.50"},{"v":41.5,"d":"41.50"}]
[null,"2010-01-18",{"v":30,"d":"30.00"},{"v":11.5,"d":"11.50"},{"v":41.5,"d":"41.50"}]
[null,"2010-01-15",{"v":30,"d":"30.00"},{"v":11.6,"d":"11.60"},{"v":41.6,"d":"41.60"}]
[null,"2010-01-14",{"v":30,"d":"30.00"},{"v":13.4,"d":"13.40"},{"v":43.4,"d":"43.40"}]
[null,"2010-01-13",{"v":30,"d":"30.00"},{"v":11.3,"d":"11.30"},{"v":41.3,"d":"41.30"}]
[null,"2010-01-12",{"v":30,"d":"30.00"},{"v":11.1,"d":"11.10"},{"v":41.1,"d":"41.10"}]
[null,"2010-01-11",{"v":27,"d":"27.00"},{"v":13.2,"d":"13.20"},{"v":40.2,"d":"40.20"}]
[null,"2010-01-08",{"v":27,"d":"27.00"},{"v":14.8,"d":"14.80"},{"v":41.8,"d":"41.80"}]
[null,"2010-01-07",{"v":27,"d":"27.00"},14.25,41.25]
[null,"2010-01-06",{"v":27,"d":"27.00"},{"v":14.8,"d":"14.80"},{"v":41.8,"d":"41.80"}]
[null,"2010-01-05",{"v":27,"d":"27.00"},{"v":15.4,"d":"15.40"},{"v":42.4,"d":"42.40"}]
[null,"2010-01-04",{"v":27,"d":"27.00"},{"v":12.8,"d":"12.80"},{"v":39.8,"d":"39.80"}]
[null,"2010-01-01",{"v":27,"d":"27.00"},{"v":11.9,"d":"11.90"},{"v":38.9,"d":"38.90"}]

{"sheet":"4.6","index":5,"n_rows":18,"n_cols":5,"rows_kept":18}
[]
[null,"Wskaźniki LCR krajowych banków komercyjnych (lewy panel) i banków spółdzielczych działających poza IPS (prawy panel), w tym symulacja wpływu zawieszania spłat kredytów "]
[null,"The LCRs of commercial banks (left-hand panel) and cooperative banks operating outside the IPS (right-hand panel), including simulation of the impact of loan repayment suspension"]
[null,"Banki komercyjne","Dane sprawozdawcze, 31 marca 2020 r.","Dane skorygowane","Symulacja"]
[null,"Commercial banks","Reporting data,            31 March 2020","Adjusted data","Simulation"]
[null,"Minimum",{"v":1.175450312444201,"d":"118%"},{"v":1.2421483881859312,"d":"124%"},{"v":0.7073833119987589,"d":"71%"}]
[null,"Pierwszy kwartyl / First quartile",{"v":1.4317151208874928,"d":"143%"},{"v":1.5849326091481886,"d":"158%"},{"v":1.0332204921375334,"d":"103%"}]
[null,"Mediana / Median",{"v":1.5142398806311936,"d":"151%"},{"v":1.6254323198362703,"d":"163%"},{"v":1.2094330741658084,"d":"121%"}]
[null,"Trzeci kwartyl / Third quartile",{"v":1.7396402750111994,"d":"174%"},{"v":1.9454351006390604,"d":"195%"},{"v":1.3128134319960372,"d":"131%"}]
[null,"Maximum",{"v":2.2093726557400553,"d":"221%"},{"v":2.9433362171523245,"d":"294%"},{"v":2.0691119814438874,"d":"207%"}]
[]
[null,"Banki spółdzielcze","Dane sprawozdawcze, 31 marca 2020 r.","Dane skorygowane","Symulacja"]
[null,"Cooperative banks","Reporting data,            31 March 2020","Adjusted data","Simulation"]
[null,"Minimum",{"v":2.181105115678765,"d":"218%"},{"v":2.1812943065199324,"d":"218%"},{"v":1.1763100698144717,"d":"118%"}]
[null,"Pierwszy kwartyl / First quartile",{"v":3.3244561469007543,"d":"332%"},{"v":3.32476705545922,"d":"332%"},{"v":2.0312851905845655,"d":"203%"}]
[null,"Mediana / Median",{"v":4.242549660416157,"d":"424%"},{"v":4.242815470654678,"d":"424%"},{"v":2.91177195396945,"d":"291%"}]
[null,"Trzeci kwartyl / Third quartile",{"v":5.477440026217007,"d":"548%"},{"v":5.477844641457303,"d":"548%"},{"v":3.9031740381143454,"d":"390%"}]
[null,"Maximum",{"v":8.55406801333836,"d":"855%"},{"v":8.554889312376893,"d":"855%"},{"v":4.370205242702492,"d":"437%"}]

{"sheet":"4.7","index":6,"n_rows":106,"n_cols":4,"rows_kept":106}
[]
[null,"Niespełnienie norm kapitałowych lub wymogu połączonego bufora na skutek wzrostu wskaźnika kredytów zagro-żonych dla sektora niefinansowego"]
[null,"Breach of the capital requirements or the combined buffer requirement due to increase of the ratio of impaired loans for nonfinancial sector"]
[null,"Wzrost wskaźnika kredytów zagrożonych","Normy kapitałowe z filara I i filara II","Wymóg połączonego bufora"]
[null,"Increase in impaired loans ratio","Pilar I or Pilar II capital requirement","Combined buffer requirement"]
[null,0,{"v":0.012361169843959458,"d":"1.2%"},{"v":0.043552593088566,"d":"4.4%"}]
[null,1,{"v":0.012361169843959458,"d":"1.2%"},{"v":0.043552593088566,"d":"4.4%"}]
[null,2,{"v":0.012361169843959458,"d":"1.2%"},{"v":0.059096331819907824,"d":"5.9%"}]
[null,3,{"v":0.057932786124825754,"d":"5.8%"},{"v":0.05945820265126153,"d":"5.9%"}]
[null,4,{"v":0.057932786124825754,"d":"5.8%"},{"v":0.05989915173560919,"d":"6.0%"}]
[null,5,{"v":0.057932786124825754,"d":"5.8%"},{"v":0.0804487664321113,"d":"8.0%"}]
[null,6,{"v":0.06219248165840718,"d":"6.2%"},{"v":0.08570444888458244,"d":"8.6%"}]
[null,7,{"v":0.06277059740517248,"d":"6.3%"},{"v":0.08903860485810586,"d":"8.9%"}]
[null,8,{"v":0.06346208606525064,"d":"6.3%"},{"v":0.15875127605796477,"d":"15.9%"}]
[null,9,{"v":0.06848220697994656,"d":"6.8%"},{"v":0.16048068094381407,"d":"16.0%"}]
[null,10,{"v":0.07063494317451637,"d":"7.1%"},{"v":0.35538705445619434,"d":"35.5%"}]
[null,11,{"v":0.14182540943349609,"d":"14.2%"},{"v":0.3605548546152766,"d":"36.1%"}]
[null,12,{"v":0.14404265798183186,"d":"14.4%"},{"v":0.58112604903381,"d":"58.1%"}]
[null,13,{"v":0.27598933629944433,"d":"27.6%"},{"v":0.6106397736295999,"d":"61.1%"}]
[null,14,{"v":0.27952884110890913,"d":"28.0%"},{"v":0.6164181466613757,"d":"61.6%"}]
[null,15,{"v":0.28417645807594666,"d":"28.4%"},{"v":0.664280477660736,"d":"66.4%"}]
[null,16,{"v":0.5791548406654025,"d":"57.9%"},{"v":0.6683128149465376,"d":"66.8%"}]
[null,17,{"v":0.5940062673722564,"d":"59.4%"},{"v":0.6748285903363629,"d":"67.5%"}]
[null,18,{"v":0.5971584546900977,"d":"59.7%"},{"v":0.8557794789052457,"d":"85.6%"}]
[null,19,{"v":0.6073061654746472,"d":"60.7%"},{"v":0.9618602348659986,"d":"96.2%"}]
[null,20,{"v":0.6489227666627989,"d":"64.9%"},{"v":0.96311127540457,"d":"96.3%"}]
[null,21,{"v":0.6662488246350042,"d":"66.6%"},{"v":0.9658873367842479,"d":"96.6%"}]
[null,22,{"v":0.6700968502744105,"d":"67.0%"},{"v":0.9673058799673012,"d":"96.7%"}]
[null,23,{"v":0.6746061339417938,"d":"67.5%"},{"v":0.9688166473795509,"d":"96.9%"}]
[null,24,{"v":0.9592743022473896,"d":"95.9%"},{"v":0.9702931023155568,"d":"97.0%"}]
[null,25,{"v":0.9601853557008078,"d":"96.0%"},{"v":0.9713753409302296,"d":"97.1%"}]
[null,26,{"v":0.9627078643249057,"d":"96.3%"},{"v":0.9725428159543223,"d":"97.3%"}]
[null,27,{"v":0.9650556852771573,"d":"96.5%"},{"v":0.9733500520384765,"d":"97.3%"}]
[null,28,{"v":0.9669262422061626,"d":"96.7%"},{"v":0.9743858602888472,"d":"97.4%"}]
[null,29,{"v":0.9693488534708647,"d":"96.9%"},{"v":0.975005117096804,"d":"97.5%"}]
[null,30,{"v":0.9705055204328032,"d":"97.1%"},{"v":0.975514057079345,"d":"97.6%"}]
[null,31,{"v":0.9713865620030384,"d":"97.1%"},{"v":0.9769793424662198,"d":"97.7%"}]
[null,32,{"v":0.9730016944104883,"d":"97.3%"},{"v":0.9778809594876933,"d":"97.8%"}]
[null,33,{"v":0.9737152925185701,"d":"97.4%"},{"v":0.9783601669895332,"d":"97.8%"}]
[null,34,{"v":0.974295747762145,"d":"97.4%"},{"v":0.9790572009680708,"d":"97.9%"}]
[null,35,{"v":0.9756248844225417,"d":"97.6%"},{"v":0.9801851062307807,"d":"98.0%"}]
[null,36,{"v":0.9764317625862835,"d":"97.6%"},{"v":0.9805965188963442,"d":"98.1%"}]
[null,37,{"v":0.9771625195705173,"d":"97.7%"},{"v":0.9816469940745731,"d":"98.2%"}]
[null,38,{"v":0.9786188707357011,"d":"97.9%"},{"v":0.981976108146331,"d":"98.2%"}]
[null,39,{"v":0.9791383456250347,"d":"97.9%"},{"v":0.9821670973867244,"d":"98.2%"}]
[null,40,{"v":0.9796619683455885,"d":"98.0%"},{"v":0.9887713739961865,"d":"98.9%"}]
[null,41,{"v":0.9800381203075067,"d":"98.0%"},{"v":0.9889996830511003,"d":"98.9%"}]
[null,42,{"v":0.980297327398898,"d":"98.0%"},{"v":0.9894038264249869,"d":"98.9%"}]
[null,43,{"v":0.9809246670351747,"d":"98.1%"},{"v":0.9896834546348426,"d":"99.0%"}]
[null,44,{"v":0.9815700209941961,"d":"98.2%"},{"v":0.9898067581881143,"d":"99.0%"}]
[null,45,{"v":0.9818198879334243,"d":"98.2%"},{"v":0.9906011839564288,"d":"99.1%"}]
[null,46,{"v":0.9820592554022586,"d":"98.2%"},{"v":0.9909571604253309,"d":"99.1%"}]
[null,47,{"v":0.9826291712532353,"d":"98.3%"},{"v":0.9911520355690515,"d":"99.1%"}]
[null,48,{"v":0.9826567172456753,"d":"98.3%"},{"v":0.9915249147297782,"d":"99.2%"}]
[null,49,{"v":0.9828405197176662,"d":"98.3%"},{"v":0.9920066936317277,"d":"99.2%"}]
[null,50,{"v":0.9831109367214252,"d":"98.3%"},{"v":0.9924125834439078,"d":"99.2%"}]
[null,51,{"v":0.9839644173632457,"d":"98.4%"},{"v":0.9926151158766939,"d":"99.3%"}]
[null,52,{"v":0.9844906983088028,"d":"98.4%"},{"v":0.9928192507187216,"d":"99.3%"}]
[null,53,{"v":0.9854550343092631,"d":"98.5%"},{"v":0.9929611698543248,"d":"99.3%"}]
[null,54,{"v":0.9857040382896953,"d":"98.6%"},{"v":0.9933151294292786,"d":"99.3%"}]
[null,55,{"v":0.9859084096216517,"d":"98.6%"},{"v":0.9933151294292786,"d":"99.3%"}]
[null,56,{"v":0.9861002333930912,"d":"98.6%"},{"v":0.9936159269729387,"d":"99.4%"}]
[null,57,{"v":0.9864375327569863,"d":"98.6%"},{"v":0.9936985902327626,"d":"99.4%"}]
[null,58,{"v":0.9927428768448474,"d":"99.3%"},{"v":0.9937233243241873,"d":"99.4%"}]
[null,59,{"v":0.9927428768448474,"d":"99.3%"},{"v":0.9938728566112114,"d":"99.4%"}]
[null,60,{"v":0.9927988256670099,"d":"99.3%"},{"v":0.9940796659744907,"d":"99.4%"}]
[null,61,{"v":0.9935382386127446,"d":"99.4%"},{"v":0.994267321158566,"d":"99.4%"}]
[null,62,{"v":0.9935983177723872,"d":"99.4%"},{"v":0.994511815158407,"d":"99.5%"}]
[null,63,{"v":0.9935983177723872,"d":"99.4%"},{"v":0.9953703982208748,"d":"99.5%"}]
[null,64,{"v":0.9936481195366055,"d":"99.4%"},{"v":0.9955468348724456,"d":"99.6%"}]
[null,65,{"v":0.9938705158746657,"d":"99.4%"},{"v":0.995637045765246,"d":"99.6%"}]
[null,66,{"v":0.9940041400214878,"d":"99.4%"},{"v":0.995637045765246,"d":"99.6%"}]
[null,67,{"v":0.9941536723085119,"d":"99.4%"},{"v":0.9958477028478699,"d":"99.6%"}]
[null,68,{"v":0.9943078080807254,"d":"99.4%"},{"v":0.9959075751400089,"d":"99.6%"}]
[null,69,{"v":0.995025954057106,"d":"99.5%"},{"v":0.995995010148351,"d":"99.6%"}]
[null,70,{"v":0.9952375741110345,"d":"99.5%"},{"v":0.9960263597619192,"d":"99.6%"}]
[null,71,{"v":0.9952375741110345,"d":"99.5%"},{"v":0.9960532561923806,"d":"99.6%"}]
[null,72,{"v":0.9952375741110345,"d":"99.5%"},{"v":0.9961988243127411,"d":"99.6%"}]
[null,73,{"v":0.9954425380813149,"d":"99.5%"},{"v":0.9963547956462441,"d":"99.6%"}]
[null,74,{"v":0.9954425380813149,"d":"99.5%"},{"v":0.9963547956462441,"d":"99.6%"}]
[null,75,{"v":0.9955606564174835,"d":"99.6%"},{"v":0.9963547956462441,"d":"99.6%"}]
[null,76,{"v":0.9955962985835708,"d":"99.6%"},{"v":0.9964064460838896,"d":"99.6%"}]
[null,77,{"v":0.9955962985835708,"d":"99.6%"},{"v":0.9964064460838896,"d":"99.6%"}]
[null,78,{"v":0.9956374427533963,"d":"99.6%"},{"v":0.9964064460838896,"d":"99.6%"}]
[null,79,{"v":0.9956922025887148,"d":"99.6%"},{"v":0.9965661519157735,"d":"99.7%"}]
[null,80,{"v":0.9956922025887148,"d":"99.6%"},{"v":0.9965661519157735,"d":"99.7%"}]
[null,81,{"v":0.9956922025887148,"d":"99.6%"},{"v":0.9966371513548041,"d":"99.7%"}]
[null,82,{"v":0.9956922025887148,"d":"99.6%"},{"v":0.9967020169297012,"d":"99.7%"}]
[null,83,{"v":0.9956922025887148,"d":"99.6%"},{"v":0.9967255906563568,"d":"99.7%"}]
[null,84,{"v":0.9956922025887148,"d":"99.6%"},{"v":0.9968183247820577,"d":"99.7%"}]
[null,85,{"v":0.9958048248314361,"d":"99.6%"},{"v":0.9968639618324532,"d":"99.7%"}]
[null,86,{"v":0.9959901633628517,"d":"99.6%"},{"v":0.99694794593668,"d":"99.7%"}]
[null,87,{"v":0.9962015998879695,"d":"99.6%"},{"v":0.996995196421012,"d":"99.7%"}]
[null,88,{"v":0.9962532503256151,"d":"99.6%"},{"v":0.996995196421012,"d":"99.7%"}]
[null,89,{"v":0.9962532503256151,"d":"99.6%"},{"v":0.996995196421012,"d":"99.7%"}]
[null,90,{"v":0.996300500809947,"d":"99.6%"},{"v":0.996995196421012,"d":"99.7%"}]
[null,91,{"v":0.9964512101877563,"d":"99.6%"},{"v":0.996995196421012,"d":"99.7%"}]
[null,92,{"v":0.9965160757626533,"d":"99.7%"},{"v":0.99711408882955,"d":"99.7%"}]
[null,93,{"v":0.9965160757626533,"d":"99.7%"},{"v":0.99711408882955,"d":"99.7%"}]
[null,94,{"v":0.9965160757626533,"d":"99.7%"},{"v":0.99711408882955,"d":"99.7%"}]
[null,95,{"v":0.9965160757626533,"d":"99.7%"},{"v":0.99711408882955,"d":"99.7%"}]
[null,96,{"v":0.9965160757626533,"d":"99.7%"},{"v":0.99711408882955,"d":"99.7%"}]
[null,97,{"v":0.9965160757626533,"d":"99.7%"},{"v":0.99711408882955,"d":"99.7%"}]
[null,98,{"v":0.9965160757626533,"d":"99.7%"},{"v":0.99711408882955,"d":"99.7%"}]
[null,99,{"v":0.9965160757626533,"d":"99.7%"},{"v":0.99711408882955,"d":"99.7%"}]
[null,100,{"v":0.9965160757626533,"d":"99.7%"},{"v":0.99711408882955,"d":"99.7%"}]

{"sheet":"4.9","index":7,"n_rows":12,"n_cols":6,"rows_kept":12,"merged":[[3,1,4,1]]}
[]
[null,"Struktura portfela i wskaźnik NPL"]
[null,"The structure of loans and NPL ratio "]
[null,"%","private loans ","Enterprise loans ","Loans for other nonfinacial entities","NPL indicator (right axis)"]
[null,null," Należnosci od osób prywatnych"," Należności od przedsiębiorstw"," Naleznosci od pozostałych podmiotów SNF"," Wskaźnik NPL (prawa  oś)"]
[null,"6-2018",{"v":5.6326490819999995,"d":"5.63"},{"v":0.002985062,"d":"0.00"},{"v":0.04725691800000002,"d":"0.05"},{"v":0.14540422288329613,"d":"14.5%"}]
[null,"9-2018",{"v":5.664463681999999,"d":"5.66"},{"v":0.00525176,"d":"0.01"},{"v":0.059663241000001026,"d":"0.06"},{"v":0.14505333932578088,"d":"14.5%"}]
[null,"12-2018",{"v":5.663772579000001,"d":"5.66"},{"v":0.004181993,"d":"0.00"},{"v":0.059185009999998865,"d":"0.06"},{"v":0.13936818478612334,"d":"13.9%"}]
[null,"3-2019",{"v":5.721689251,"d":"5.72"},{"v":0.005361561,"d":"0.01"},{"v":0.057470609000000075,"d":"0.06"},{"v":0.14391119969266633,"d":"14.4%"}]
[null,"6-2019",{"v":5.847142331,"d":"5.85"},{"v":0.005163977,"d":"0.01"},{"v":0.05995714000000034,"d":"0.06"},{"v":0.13557826181941804,"d":"13.6%"}]
[null,"9-2019",{"v":5.905460336,"d":"5.91"},{"v":0.005197095,"d":"0.01"},{"v":0.0643434510000007,"d":"0.06"},{"v":0.13182914685960048,"d":"13.2%"}]
[null,"12-2019",{"v":5.964860007,"d":"5.96"},{"v":0.005030655,"d":"0.01"},{"v":0.0658791959999997,"d":"0.07"},{"v":0.13104858574730474,"d":"13.1%"}]

{"sheet":"4.10","index":8,"n_rows":12,"n_cols":5,"rows_kept":12,"merged":[[3,1,4,1]]}
[]
[null,"Zysk netto sektora i liczba kas z dodatnim /ujemny wynikiem finansowym "]
[null,"Distrobution of credit unions by net earnings positive/negative"]
[null,null,"Credit Umioms with profits ","Credit Umioms with loses ","Net earinings PLN million"]
[null,null,"Liczba kas wykazujących zysk","Liczba kas wykazujących stratę","Wynik finansowy netto mln zł"]
[null,"6-2018",22,10,{"v":-4.360304,"d":"-4.36"}]
[null,"9-2018",24,8,{"v":16.550894,"d":"16.55"}]
[null,"12-2018",24,6,{"v":-2.689574,"d":"-2.69"}]
[null,"3-2019",19,10,9.12]
[null,"6-2019",20,6,18.22]
[null,"9-2019",20,6,32.92]
[null,"12-2019",20,5,12.15]

{"sheet":"4.11","index":9,"n_rows":12,"n_cols":10,"rows_kept":12,"merged":[[3,1,4,1]]}
[]
[null,"Struktura funduszy własnych i współczynnik wypłacalności sektora SKOK"]
[null,"Structure of regulatory capital and regulatory capital ratio of credit unions "]
[null,null,"Share funds","Optional participation ","Resource fund","Revaluation fund","Other items","Previous years' losses",null,"Regulatory capital ratio "]
[null,null,"Fundusz udziałowy","   w tym: udziały nadobowiązkowe","Fundusz zasobowy","Fundusz z aktualizacji wyceny","Pozostałe pozycje","Strata z lat ubiegłych i roku bieżącego",null,"Wspólczynnik wypłaclaności"]
[null,"6-2018",{"v":45.46147199999996,"d":"45.46"},{"v":309.356934,"d":"309.36"},{"v":67.959104,"d":"67.96"},{"v":400.002671,"d":"400.00"},{"$f":"I6-C6-D6-E6-F6-H6","v":{"v":21.48346300000003,"d":"21.48"}},{"v":-394.272828,"d":"-394.27"},{"v":449.990816,"d":"449.99"},{"v":0.055225,"d":"5.5%"}]
[null,"9-2018",{"v":45.74350099999998,"d":"45.74"},{"v":309.530684,"d":"309.53"},{"v":68.421711,"d":"68.42"},{"v":390.365512,"d":"390.37"},{"v":21.772846999999956,"d":"21.77"},{"v":-392.949911,"d":"-392.95"},{"v":442.884344,"d":"442.88"},{"v":0.054141,"d":"5.4%"}]
[null,"12-2018",{"v":45.97236600000002,"d":"45.97"},{"v":310.791607,"d":"310.79"},{"v":68.592859,"d":"68.59"},{"v":302.384954,"d":"302.38"},{"v":73.93443300000001,"d":"73.93"},{"v":-396.666926,"d":"-396.67"},{"v":405.009293,"d":"405.01"},{"v":0.049959,"d":"5.0%"}]
[null,"3-2019",{"v":45.01043199999998,"d":"45.01"},{"v":308.791308,"d":"308.79"},{"v":68.652193,"d":"68.65"},{"v":301.033977,"d":"301.03"},{"v":92.252207,"d":"92.25"},{"v":-386.381261,"d":"-386.38"},{"v":429.358856,"d":"429.36"},{"v":0.052808,"d":"5.3%"}]
[null,"6-2019",{"v":45.173284000000024,"d":"45.17"},{"v":309.670152,"d":"309.67"},{"v":63.649523,"d":"63.65"},{"v":302.997791,"d":"303.00"},{"v":91.94856400000003,"d":"91.95"},{"v":-317.843338,"d":"-317.84"},{"v":495.595976,"d":"495.60"},{"v":0.060218,"d":"6.0%"}]
[null,"9-2019",{"v":45.47648200000003,"d":"45.48"},{"v":309.67296,"d":"309.67"},{"v":64.848325,"d":"64.85"},{"v":303.414381,"d":"303.41"},{"v":92.12949599999996,"d":"92.13"},{"v":-317.732422,"d":"-317.73"},{"v":497.809222,"d":"497.81"},{"v":0.059942,"d":"6.0%"}]
[null,"12-2019",{"v":45.62836000000004,"d":"45.63"},{"v":312.566739,"d":"312.57"},{"v":64.297857,"d":"64.30"},{"v":350.304683,"d":"350.30"},{"v":48.19428499999992,"d":"48.19"},{"v":-321.216723,"d":"-321.22"},{"v":499.775201,"d":"499.78"},{"v":0.06335,"d":"6.3%"}]

{"sheet":"4.12","index":10,"n_rows":8,"n_cols":12,"rows_kept":8,"merged":[[3,3,4,3],[3,5,4,5],[3,7,4,7],[3,9,4,9],[3,11,4,11]]}
[]
[null,"Współczynnik wypłacalności w podziale na grupy kas według wielkości aktywów "]
[null,"Distribution of solvency ratio  by size of assets"]
[null,"Regulatory capital ","number of credit unions","12-2018","number of credit unions","3-2019","number of credit unions","6-2019","number of credit unions","9-2019","number of credit unions","12-2019"]
[null,"Fundusze własne ","liczba kas",null,"liczba kas",null,"liczba kas",null,"liczba kas",null,"liczba kas"]
[null,"0%-5%",3,{"v":0.8388460493443347,"d":"83.88%"},3,{"v":0.8377845942428379,"d":"83.78%"},4,{"v":0.1355890551553085,"d":"13.56%"},4,{"v":0.13469819368792432,"d":"13.47%"},3,{"v":0.11031968619293953,"d":"11.03%"}]
[null,"5%-6%",6,{"v":0.055364582377291145,"d":"5.54%"},6,{"v":0.06336631770239624,"d":"6.34%"},7,{"v":0.771044743367081,"d":"77.10%"},7,{"v":0.7725633127921671,"d":"77.26%"},4,{"v":0.0370585082925038,"d":"3.71%"}]
[null,"powyżej 6%",16,{"v":0.10578936827837421,"d":"10.58%"},16,{"v":0.09884908805476586,"d":"9.88%"},14,{"v":0.09336620147761049,"d":"9.34%"},14,{"v":0.09273849351990854,"d":"9.27%"},18,{"v":0.8526218055145567,"d":"85.26%"}]